Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | BKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2023-02-07 | BKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1170 | 0 | |
| 2023-02-06 | BKW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1080 | $0.1160 | 11,100 | |
| 2023-02-03 | BKW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1080 | 0 | |
| 2023-02-02 | BKW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1150 | 13,300 | |
| 2023-02-01 | BKW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1180 | 0 | |
| 2023-01-31 | BKW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1160 | 0 | |
| 2023-01-30 | BKW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1180 | 0 | |
| 2023-01-27 | BKW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1070 | $0.1160 | 3,300 | |
| 2023-01-26 | BKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1060 | $0.1180 | 0 | |
| 2023-01-25 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1060 | $0.1180 | 2,100 | |
| 2023-01-20 | BKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1060 | $0.1150 | 0 | |
| 2023-01-19 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1180 | 10,000 | |
| 2023-01-18 | BKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1060 | $0.1170 | 0 | |
| 2023-01-17 | BKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1060 | $0.1180 | 0 | |
| 2023-01-16 | BKW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1130 | 3,000 | |
| 2023-01-13 | BKW.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1130 | $0.1160 | 71,700 | |
| 2023-01-12 | BKW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1120 | 7,100 | |
| 2023-01-11 | BKW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1130 | 100 | |
| 2023-01-10 | BKW.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1120 | $0.1130 | 14,600 | |
| 2023-01-09 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1150 | 0 | |
| 2023-01-06 | BKW.SI | SGD | $0.1100 | $0.1060 | $0.1100 | $0.1100 | $0.1130 | 141,100 | |
| 2023-01-05 | BKW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1070 | 0 | |
| 2023-01-04 | BKW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1080 | 0 | |
| 2023-01-03 | BKW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1080 | 1,600 | |
| 2022-12-30 | BKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1060 | $0.1100 | 0 | |
| 2022-12-29 | BKW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 411,900 | |
| 2022-12-28 | BKW.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1080 | $0.1100 | 3,600 | |
| 2022-12-27 | BKW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1070 | 1,300 | |
| 2022-12-23 | BKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1100 | 0 | |
| 2022-12-22 | BKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1100 | 0 | |
| 2022-12-21 | BKW.SI | SGD | $0.1070 | $0.1060 | $0.1190 | $0.1070 | $0.1140 | 17,400 | |
| 2022-12-20 | BKW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1100 | 1,900 | |
| 2022-12-19 | BKW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1100 | 3,000 | |
| 2022-12-16 | BKW.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1080 | $0.1120 | 7,200 | |
| 2022-12-15 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1190 | 1,600 | |
| 2022-12-14 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1280 | $0.1100 | $0.1230 | 65,100 | |
| 2022-12-13 | BKW.SI | SGD | $0.1090 | $0.1090 | $0.1300 | $0.1100 | $0.1280 | 4,400 | |
| 2022-12-12 | BKW.SI | SGD | $0.1300 | $0.1200 | $0.1350 | $0.1200 | $0.1300 | 2,600 | |
| 2022-12-09 | BKW.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1120 | $0.1170 | 300 | |
| 2022-12-08 | BKW.SI | SGD | $0.1150 | $0.1110 | $0.1150 | $0.1130 | $0.1160 | 5,400 | |
| 2022-12-07 | BKW.SI | SGD | $0.1070 | $0.1060 | $0.1100 | $0.1090 | $0.1110 | 8,600 | |
| 2022-12-06 | BKW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1110 | 28,200 | |
| 2022-12-05 | BKW.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1080 | $0.1290 | 4,600 | |
| 2022-12-02 | BKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2022-12-01 | BKW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1060 | $0.1270 | 9,000 | |
| 2022-11-30 | BKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1090 | $0.1260 | 0 | |
| 2022-11-29 | BKW.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1070 | $0.1170 | 8,000 | |
| 2022-11-28 | BKW.SI | SGD | $0.1150 | $0.1150 | $0.1250 | $0.1140 | $0.1200 | 19,300 | |
| 2022-11-25 | BKW.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1140 | $0.1150 | 79,900 |