Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BKW.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1150 | 3,500 | |
| 2022-11-23 | BKW.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1190 | 36,300 | |
| 2022-11-22 | BKW.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1140 | $0.1190 | 27,800 | |
| 2022-11-21 | BKW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1190 | 10,300 | |
| 2022-11-18 | BKW.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1120 | $0.1190 | 26,200 | |
| 2022-11-17 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1180 | $0.1100 | $0.1110 | 253,600 | |
| 2022-11-16 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.1100 | $0.1120 | 86,100 | |
| 2022-11-15 | BKW.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1120 | $0.1170 | 154,800 | |
| 2022-11-14 | BKW.SI | SGD | $0.1090 | $0.1060 | $0.1170 | $0.1080 | $0.1110 | 38,500 | |
| 2022-11-11 | BKW.SI | SGD | $0.1180 | $0.1090 | $0.1180 | $0.1160 | $0.1170 | 670,700 | |
| 2022-11-10 | BKW.SI | SGD | $0.1070 | $0.1060 | $0.1120 | $0.1070 | $0.1090 | 694,200 | |
| 2022-11-09 | BKW.SI | SGD | $0.1070 | $0.1030 | $0.1180 | $0.1050 | $0.1070 | 271,200 | |
| 2022-11-08 | BKW.SI | SGD | $0.1030 | $0.1030 | $0.1070 | $0.1030 | $0.1040 | 213,200 | |
| 2022-11-07 | BKW.SI | SGD | $0.1050 | $0.1000 | $0.1070 | $0.1030 | $0.1050 | 484,800 | |
| 2022-11-04 | BKW.SI | SGD | $0.1070 | $0.0960 | $0.1110 | $0.1040 | $0.1070 | 507,300 | |
| 2022-11-03 | BKW.SI | SGD | $0.0980 | $0.0960 | $0.1070 | $0.0970 | $0.1020 | 84,000 | |
| 2022-11-02 | BKW.SI | SGD | $0.0980 | $0.0980 | $0.1090 | $0.0980 | $0.1070 | 2,800 | |
| 2022-11-01 | BKW.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0970 | $0.1080 | 1,500 | |
| 2022-10-31 | BKW.SI | SGD | XR | $0.0950 | $0.0950 | $0.0980 | $0.0960 | $0.1060 | 54,000 |
| 2022-10-28 | BKW.SI | SGD | XR | $0.1070 | $0.0930 | $0.1150 | $0.0970 | $0.1070 | 17,100 |
| 2022-10-27 | BKW.SI | SGD | CR | $0.1190 | $0.1050 | $0.1190 | $0.1080 | $0.1200 | 60,000 |
| 2022-10-26 | BKW.SI | SGD | CR | $0.1190 | $0.0950 | $0.1440 | $0.1010 | $0.1190 | 239,300 |
| 2022-10-25 | BKW.SI | SGD | CR | $0.0940 | $0.0940 | $0.1300 | $0.0950 | $0.1000 | 71,200 |
| 2022-10-21 | BKW.SI | SGD | CR | $0.0920 | $0.0900 | $0.0990 | $0.0920 | $0.0990 | 139,700 |
| 2022-10-20 | BKW.SI | SGD | $0.0900 | $0.0900 | $0.0980 | $0.0900 | $0.0990 | 2,900 | |
| 2022-10-19 | BKW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2022-10-18 | BKW.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.0960 | $0.1500 | 6,000 | |
| 2022-10-17 | BKW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0600 | $0.1500 | 0 | |
| 2022-10-14 | BKW.SI | SGD | $0.1300 | $0.1000 | $0.1300 | $0.1000 | $0.1490 | 14,400 | |
| 2022-10-13 | BKW.SI | SGD | $0.1350 | $0.1200 | $0.1400 | $0.0900 | $0.1300 | 5,400 | |
| 2022-10-12 | BKW.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0850 | $0.0900 | 21,000 | |
| 2022-10-11 | BKW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0600 | $0.0900 | 50,000 | |
| 2022-10-10 | BKW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-10-07 | BKW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2022-10-06 | BKW.SI | SGD | $0.0900 | $0.0900 | $0.1000 | $0.0600 | $0.0900 | 42,500 | |
| 2022-10-05 | BKW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-10-04 | BKW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1100 | 10,000 | |
| 2022-10-03 | BKW.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 9,900 | |
| 2022-09-30 | BKW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2022-09-29 | BKW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1000 | 30,000 | |
| 2022-09-28 | BKW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2022-09-27 | BKW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0890 | $0.1000 | 1,600 | |
| 2022-09-26 | BKW.SI | SGD | $0.0980 | $0.0880 | $0.1000 | $0.0880 | $0.0990 | 1,700 | |
| 2022-09-23 | BKW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2022-09-22 | BKW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1000 | 21,300 | |
| 2022-09-21 | BKW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2022-09-20 | BKW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0920 | 1,000 | |
| 2022-09-19 | BKW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2022-09-16 | BKW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2022-09-15 | BKW.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0880 | $0.0920 | 565,000 |