Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2022-09-13 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2022-09-12 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2022-09-09 | BKW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0920 | 4,000 | |
| 2022-09-08 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2022-09-07 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2022-09-06 | BKW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0920 | 16,600 | |
| 2022-09-05 | BKW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0920 | 1,600 | |
| 2022-09-02 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2022-09-01 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2022-08-31 | BKW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0920 | 100 | |
| 2022-08-30 | BKW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0920 | 1,000 | |
| 2022-08-29 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2022-08-26 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2022-08-25 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2022-08-24 | BKW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 7,600 | |
| 2022-08-23 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2022-08-22 | BKW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0920 | 3,300 | |
| 2022-08-19 | BKW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2022-08-18 | BKW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0660 | $0.0870 | 600 | |
| 2022-08-17 | BKW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0920 | 8,300 | |
| 2022-08-16 | BKW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0920 | 1,000 | |
| 2022-08-15 | BKW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.0980 | 0 | |
| 2022-08-12 | BKW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0960 | 19,900 | |
| 2022-08-11 | BKW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2022-08-10 | BKW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0980 | 11,600 | |
| 2022-08-08 | BKW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2022-08-05 | BKW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2022-08-04 | BKW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2022-08-03 | BKW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2022-08-02 | BKW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2022-08-01 | BKW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0980 | 1,300 | |
| 2022-07-29 | BKW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2022-07-28 | BKW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0950 | 11,000 | |
| 2022-07-27 | BKW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0950 | 10,000 | |
| 2022-07-26 | BKW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0880 | 3,300 | |
| 2022-07-25 | BKW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0880 | 33,300 | |
| 2022-07-22 | BKW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0950 | 3,070,800 | |
| 2022-07-21 | BKW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2022-07-20 | BKW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2022-07-19 | BKW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2022-07-18 | BKW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2022-07-15 | BKW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0950 | 2,214,200 | |
| 2022-07-14 | BKW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2022-07-13 | BKW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0950 | 100 | |
| 2022-07-12 | BKW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0950 | 3,900 | |
| 2022-07-08 | BKW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2022-07-07 | BKW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0950 | 5,000 | |
| 2022-07-06 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2022-07-05 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 |