Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BKW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2022-04-19 | BKW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2022-04-18 | BKW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0860 | $0.0940 | 100 | |
| 2022-04-14 | BKW.SI | SGD | $0.0970 | $0.0850 | $0.0970 | $0.0850 | $0.0970 | 84,900 | |
| 2022-04-13 | BKW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2022-04-12 | BKW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1100 | 13,200 | |
| 2022-04-11 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0860 | $0.1100 | 0 | |
| 2022-04-08 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0850 | $0.1100 | 200 | |
| 2022-04-07 | BKW.SI | SGD | $0.1100 | $0.0940 | $0.1100 | $0.0910 | $0.1100 | 81,000 | |
| 2022-04-06 | BKW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1090 | 0 | |
| 2022-04-05 | BKW.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0800 | $0.1070 | 17,200 | |
| 2022-04-04 | BKW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1080 | 500 | |
| 2022-04-01 | BKW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.1080 | 16,500 | |
| 2022-03-31 | BKW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.1000 | 2,700 | |
| 2022-03-30 | BKW.SI | SGD | $0.0710 | $0.0710 | $0.1000 | $0.0750 | $0.1000 | 64,200 | |
| 2022-03-29 | BKW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.1000 | 20,000 | |
| 2022-03-28 | BKW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2022-03-25 | BKW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2022-03-24 | BKW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2022-03-23 | BKW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2022-03-22 | BKW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.1000 | 10,000 | |
| 2022-03-21 | BKW.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0850 | $0.1100 | 20,300 | |
| 2022-03-18 | BKW.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0810 | $0.0830 | 37,100 | |
| 2022-03-17 | BKW.SI | SGD | $0.0810 | $0.0810 | $0.1100 | $0.0810 | $0.0840 | 13,600 | |
| 2022-03-16 | BKW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0880 | 15,100 | |
| 2022-03-15 | BKW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.1000 | 3,300 | |
| 2022-03-14 | BKW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.1180 | 0 | |
| 2022-03-11 | BKW.SI | SGD | $0.0830 | $0.0810 | $0.0850 | $0.0830 | $0.1130 | 5,400 | |
| 2022-03-10 | BKW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0890 | 3,300 | |
| 2022-03-09 | BKW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2022-03-08 | BKW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.1110 | 13,300 | |
| 2022-03-07 | BKW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1110 | 0 | |
| 2022-03-04 | BKW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1150 | 0 | |
| 2022-03-03 | BKW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1150 | 0 | |
| 2022-03-02 | BKW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1150 | 0 | |
| 2022-03-01 | BKW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2022-02-28 | BKW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0820 | $0.1000 | 400 | |
| 2022-02-25 | BKW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0990 | 0 | |
| 2022-02-24 | BKW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1090 | 0 | |
| 2022-02-23 | BKW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1090 | 0 | |
| 2022-02-22 | BKW.SI | SGD | $0.0840 | $0.0840 | $0.0890 | $0.0840 | $0.1090 | 13,800 | |
| 2022-02-21 | BKW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1140 | 6,600 | |
| 2022-02-18 | BKW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0850 | $0.1090 | 0 | |
| 2022-02-17 | BKW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1090 | 0 | |
| 2022-02-16 | BKW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1180 | 0 | |
| 2022-02-15 | BKW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0880 | $0.1100 | 0 | |
| 2022-02-14 | BKW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0850 | $0.1100 | 6,600 | |
| 2022-02-11 | BKW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.1100 | 13,000 | |
| 2022-02-10 | BKW.SI | SGD | $0.0880 | $0.0880 | $0.1180 | $0.0880 | $0.1180 | 26,800 | |
| 2022-02-09 | BKW.SI | SGD | $0.1180 | $0.0880 | $0.1180 | $0.0890 | $0.1180 | 10,600 |