Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | BKW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0950 | 3,070,800 | |
| 2022-07-21 | BKW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2022-07-20 | BKW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2022-07-19 | BKW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2022-07-18 | BKW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2022-07-15 | BKW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0950 | 2,214,200 | |
| 2022-07-14 | BKW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2022-07-13 | BKW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0950 | 100 | |
| 2022-07-12 | BKW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0950 | 3,900 | |
| 2022-07-08 | BKW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2022-07-07 | BKW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0950 | 5,000 | |
| 2022-07-06 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2022-07-05 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2022-07-04 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2022-07-01 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2022-06-30 | BKW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0850 | $0.0950 | 26,100 | |
| 2022-06-29 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2022-06-28 | BKW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 20,000 | |
| 2022-06-27 | BKW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0980 | 15,000 | |
| 2022-06-24 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2022-06-23 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2022-06-22 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2022-06-21 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2022-06-20 | BKW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0940 | 3,600 | |
| 2022-06-17 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2022-06-16 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2022-06-15 | BKW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0940 | 6,600 | |
| 2022-06-14 | BKW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0940 | 42,300 | |
| 2022-06-13 | BKW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0940 | 34,300 | |
| 2022-06-10 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2022-06-09 | BKW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0940 | 80,000 | |
| 2022-06-08 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2022-06-07 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2022-06-06 | BKW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0940 | 8,300 | |
| 2022-06-03 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2022-06-02 | BKW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0940 | 13,300 | |
| 2022-06-01 | BKW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2022-05-31 | BKW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2022-05-30 | BKW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1070 | 0 | |
| 2022-05-27 | BKW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1080 | 0 | |
| 2022-05-26 | BKW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1080 | 11,400 | |
| 2022-05-25 | BKW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0750 | $0.0850 | 108,500 | |
| 2022-05-24 | BKW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1080 | 51,500 | |
| 2022-05-23 | BKW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0850 | 56,200 | |
| 2022-05-20 | BKW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1080 | 1,000 | |
| 2022-05-19 | BKW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1100 | 300 | |
| 2022-05-18 | BKW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2022-05-17 | BKW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2022-05-13 | BKW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2022-05-12 | BKW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1100 | 18,400 |