Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | BKW.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.1180 | 20,000 | |
| 2022-02-07 | BKW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2022-02-04 | BKW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.1170 | 10,000 | |
| 2022-02-03 | BKW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.1170 | 0 | |
| 2022-01-31 | BKW.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0850 | $0.1230 | 70,700 | |
| 2022-01-28 | BKW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2022-01-27 | BKW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1000 | 600 | |
| 2022-01-26 | BKW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-01-25 | BKW.SI | SGD | $0.0850 | $0.0850 | $0.0930 | $0.0850 | $0.0950 | 3,300 | |
| 2022-01-24 | BKW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0990 | 1,600 | |
| 2022-01-21 | BKW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2022-01-20 | BKW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1230 | 0 | |
| 2022-01-19 | BKW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1230 | 40,600 | |
| 2022-01-18 | BKW.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1230 | 3,000 | |
| 2022-01-17 | BKW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1200 | 300 | |
| 2022-01-14 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1400 | 0 | |
| 2022-01-13 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2022-01-12 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1120 | $0.1400 | 6,600 | |
| 2022-01-11 | BKW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1400 | 3,300 | |
| 2022-01-10 | BKW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2022-01-07 | BKW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1420 | 0 | |
| 2022-01-06 | BKW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1420 | 0 | |
| 2022-01-05 | BKW.SI | SGD | $0.1200 | $0.1200 | $0.1300 | $0.1200 | $0.1420 | 35,100 | |
| 2022-01-04 | BKW.SI | SGD | $0.1300 | $0.1200 | $0.1330 | $0.1200 | $0.1300 | 2,900 | |
| 2022-01-03 | BKW.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1220 | $0.1410 | 10,000 | |
| 2021-12-31 | BKW.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 1,131,600 | |
| 2021-12-30 | BKW.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1420 | 902,200 | |
| 2021-12-29 | BKW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1400 | 17,600 | |
| 2021-12-28 | BKW.SI | SGD | $0.1220 | $0.1220 | $0.1400 | $0.1220 | $0.1400 | 26,900 | |
| 2021-12-27 | BKW.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1230 | $0.1410 | 3,200 | |
| 2021-12-24 | BKW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1410 | 0 | |
| 2021-12-23 | BKW.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1230 | $0.1410 | 9,100 | |
| 2021-12-22 | BKW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1210 | $0.1490 | 0 | |
| 2021-12-21 | BKW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1480 | 7,000 | |
| 2021-12-20 | BKW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2021-12-17 | BKW.SI | SGD | $0.1220 | $0.1220 | $0.1430 | $0.1220 | $0.1500 | 200 | |
| 2021-12-16 | BKW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1220 | $0.1430 | 0 | |
| 2021-12-15 | BKW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1220 | $0.1540 | 0 | |
| 2021-12-14 | BKW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1220 | $0.1540 | 0 | |
| 2021-12-13 | BKW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1540 | 0 | |
| 2021-12-10 | BKW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1540 | 3,300 | |
| 2021-12-09 | BKW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1540 | 68,300 | |
| 2021-12-08 | BKW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1540 | 0 | |
| 2021-12-07 | BKW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1490 | 6,600 | |
| 2021-12-06 | BKW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1470 | 0 | |
| 2021-12-03 | BKW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1420 | 8,000 | |
| 2021-12-02 | BKW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1460 | 600 | |
| 2021-12-01 | BKW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1470 | 0 | |
| 2021-11-30 | BKW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1480 | 100 | |
| 2021-11-29 | BKW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1420 | 3,400 |