Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | BKW.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1430 | $0.1500 | 10,800 | |
| 2021-11-25 | BKW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1430 | 6,600 | |
| 2021-11-24 | BKW.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1420 | $0.1470 | 50,200 | |
| 2021-11-23 | BKW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2021-11-22 | BKW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1470 | 38,800 | |
| 2021-11-19 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2021-11-18 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1420 | $0.1560 | 0 | |
| 2021-11-17 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1560 | 0 | |
| 2021-11-16 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1580 | 0 | |
| 2021-11-15 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1580 | 0 | |
| 2021-11-12 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1420 | $0.1580 | 0 | |
| 2021-11-11 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1630 | 0 | |
| 2021-11-10 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1660 | 0 | |
| 2021-11-09 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1660 | 1,600 | |
| 2021-11-08 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1420 | $0.1670 | 0 | |
| 2021-11-05 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1420 | $0.1610 | 20,000 | |
| 2021-11-03 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1420 | $0.1670 | 17,300 | |
| 2021-11-02 | BKW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2021-11-01 | BKW.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1420 | $0.1690 | 17,100 | |
| 2021-10-29 | BKW.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1410 | $0.1710 | 1,540,000 | |
| 2021-10-28 | BKW.SI | SGD | $0.1450 | $0.1450 | $0.1740 | $0.1450 | $0.1740 | 600,200 | |
| 2021-10-27 | BKW.SI | SGD | $0.1740 | $0.1690 | $0.1740 | $0.1470 | $0.1740 | 1,400 | |
| 2021-10-26 | BKW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1730 | 16,300 | |
| 2021-10-25 | BKW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1470 | $0.1730 | 10,000 | |
| 2021-10-22 | BKW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1620 | 0 | |
| 2021-10-21 | BKW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1620 | 0 | |
| 2021-10-20 | BKW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1620 | 0 | |
| 2021-10-19 | BKW.SI | SGD | $0.1600 | $0.1480 | $0.1600 | $0.1600 | $0.1620 | 46,200 | |
| 2021-10-18 | BKW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2021-10-15 | BKW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2021-10-14 | BKW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1740 | 3,300 | |
| 2021-10-13 | BKW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1740 | 0 | |
| 2021-10-12 | BKW.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1400 | $0.1510 | 1,200 | |
| 2021-10-11 | BKW.SI | SGD | $0.1500 | $0.1500 | $0.1600 | $0.1500 | $0.1560 | 2,000 | |
| 2021-10-08 | BKW.SI | SGD | $0.1600 | $0.1450 | $0.1600 | $0.1460 | $0.1650 | 39,200 | |
| 2021-10-07 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1450 | 4,600 | |
| 2021-10-06 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1400 | $0.1750 | 600 | |
| 2021-10-05 | BKW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-10-04 | BKW.SI | SGD | $0.1500 | $0.1470 | $0.1500 | $0.1490 | $0.1500 | 132,400 | |
| 2021-10-01 | BKW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2021-09-30 | BKW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2021-09-29 | BKW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2021-09-28 | BKW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1460 | 0 | |
| 2021-09-27 | BKW.SI | SGD | $0.1420 | $0.1420 | $0.1460 | $0.1420 | $0.1450 | 2,200 | |
| 2021-09-24 | BKW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2021-09-23 | BKW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1500 | $0.1610 | 0 | |
| 2021-09-22 | BKW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2021-09-21 | BKW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1400 | $0.1610 | 0 | |
| 2021-09-20 | BKW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1400 | $0.1460 | 0 | |
| 2021-09-17 | BKW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1410 | $0.1610 | 300 |