Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | BKW.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1940 | 15,300 | |
| 2021-07-05 | BKW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1940 | 0 | |
| 2021-07-02 | BKW.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1940 | 4,600 | |
| 2021-07-01 | BKW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1730 | $0.1940 | 0 | |
| 2021-06-30 | BKW.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1730 | $0.1940 | 200 | |
| 2021-06-29 | BKW.SI | SGD | $0.1760 | $0.1730 | $0.1770 | $0.1760 | $0.1930 | 47,200 | |
| 2021-06-28 | BKW.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1730 | 3,300 | |
| 2021-06-25 | BKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1900 | 0 | |
| 2021-06-24 | BKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1720 | $0.1950 | 0 | |
| 2021-06-23 | BKW.SI | SGD | $0.1750 | $0.1750 | $0.1880 | $0.1750 | $0.1880 | 2,400 | |
| 2021-06-22 | BKW.SI | SGD | $0.1810 | $0.1700 | $0.1810 | $0.1720 | $0.1810 | 16,800 | |
| 2021-06-21 | BKW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1650 | $0.1800 | 200 | |
| 2021-06-18 | BKW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1870 | 0 | |
| 2021-06-17 | BKW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1870 | 0 | |
| 2021-06-16 | BKW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1870 | 0 | |
| 2021-06-15 | BKW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1870 | 0 | |
| 2021-06-14 | BKW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1870 | 900 | |
| 2021-06-11 | BKW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1870 | 0 | |
| 2021-06-10 | BKW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1800 | 600 | |
| 2021-06-09 | BKW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1870 | 8,300 | |
| 2021-06-08 | BKW.SI | SGD | $0.1880 | $0.1780 | $0.1880 | $0.1800 | $0.1880 | 3,600 | |
| 2021-06-07 | BKW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1800 | $0.1880 | 23,300 | |
| 2021-06-04 | BKW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1870 | 0 | |
| 2021-06-03 | BKW.SI | SGD | $0.1850 | $0.1810 | $0.1850 | $0.1820 | $0.1850 | 11,700 | |
| 2021-06-02 | BKW.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1880 | 5,000 | |
| 2021-06-01 | BKW.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1790 | $0.1880 | 0 | |
| 2021-05-31 | BKW.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1800 | $0.1880 | 3,000 | |
| 2021-05-28 | BKW.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1800 | $0.1810 | 1,000 | |
| 2021-05-27 | BKW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1880 | 3,300 | |
| 2021-05-25 | BKW.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1780 | $0.1880 | 700 | |
| 2021-05-24 | BKW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1780 | $0.1880 | 0 | |
| 2021-05-21 | BKW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1800 | $0.1850 | 200 | |
| 2021-05-20 | BKW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1780 | $0.1840 | 0 | |
| 2021-05-19 | BKW.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1820 | $0.1880 | 43,000 | |
| 2021-05-18 | BKW.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1880 | 47,500 | |
| 2021-05-17 | BKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2021-05-14 | BKW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1850 | 1,600 | |
| 2021-05-12 | BKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1880 | 0 | |
| 2021-05-11 | BKW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1880 | 5,000 | |
| 2021-05-10 | BKW.SI | SGD | $0.1800 | $0.1700 | $0.1800 | $0.1800 | $0.1880 | 45,900 | |
| 2021-05-07 | BKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1520 | $0.2000 | 0 | |
| 2021-05-06 | BKW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2000 | 13,300 | |
| 2021-05-05 | BKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2021-05-04 | BKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.2000 | 0 | |
| 2021-05-03 | BKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.2000 | 0 | |
| 2021-04-30 | BKW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1830 | $0.2000 | 400 | |
| 2021-04-29 | BKW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1780 | $0.1820 | 0 | |
| 2021-04-28 | BKW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1760 | $0.1820 | 0 | |
| 2021-04-27 | BKW.SI | SGD | $0.1820 | $0.1820 | $0.1870 | $0.1820 | $0.1900 | 10,700 | |
| 2021-04-26 | BKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 |