Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | BKW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1820 | 16,600 | |
| 2021-04-22 | BKW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2021-04-21 | BKW.SI | SGD | $0.1870 | $0.1810 | $0.1870 | $0.1810 | $0.1850 | 7,200 | |
| 2021-04-20 | BKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2021-04-19 | BKW.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1800 | $0.1880 | 29,900 | |
| 2021-04-16 | BKW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1850 | 1,600 | |
| 2021-04-15 | BKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1880 | 0 | |
| 2021-04-14 | BKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1880 | 0 | |
| 2021-04-13 | BKW.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1800 | $0.1850 | 53,400 | |
| 2021-04-12 | BKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1770 | 0 | |
| 2021-04-09 | BKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1770 | 0 | |
| 2021-04-08 | BKW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1770 | 8,600 | |
| 2021-04-07 | BKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1770 | 0 | |
| 2021-04-06 | BKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1780 | 0 | |
| 2021-04-05 | BKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1880 | 0 | |
| 2021-04-01 | BKW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1880 | 1,600 | |
| 2021-03-31 | BKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-03-30 | BKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2021-03-29 | BKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1770 | $0.1880 | 0 | |
| 2021-03-26 | BKW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1880 | 2,000 | |
| 2021-03-25 | BKW.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1750 | $0.1880 | 10,100 | |
| 2021-03-24 | BKW.SI | SGD | $0.1710 | $0.1700 | $0.1720 | $0.1710 | $0.1720 | 58,500 | |
| 2021-03-23 | BKW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1710 | $0.1720 | 10,000 | |
| 2021-03-22 | BKW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1720 | 0 | |
| 2021-03-19 | BKW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1720 | 2,600 | |
| 2021-03-18 | BKW.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1720 | 80,900 | |
| 2021-03-17 | BKW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2021-03-16 | BKW.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.1680 | $0.1800 | 11,500 | |
| 2021-03-15 | BKW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1990 | 1,000 | |
| 2021-03-12 | BKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2021-03-11 | BKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2021-03-10 | BKW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1990 | 9,600 | |
| 2021-03-09 | BKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2021-03-08 | BKW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1900 | $0.2250 | 6,000 | |
| 2021-03-05 | BKW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2021-03-04 | BKW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2250 | 2,000 | |
| 2021-03-03 | BKW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2021-03-02 | BKW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2021-03-01 | BKW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2550 | 0 | |
| 2021-02-26 | BKW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2450 | 0 | |
| 2021-02-25 | BKW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2500 | 19,000 | |
| 2021-02-24 | BKW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2450 | 0 | |
| 2021-02-23 | BKW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2600 | 0 | |
| 2021-02-22 | BKW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2400 | 0 | |
| 2021-02-19 | BKW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2400 | 4,000 | |
| 2021-02-18 | BKW.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2150 | 10,000 | |
| 2021-02-17 | BKW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2400 | 0 | |
| 2021-02-16 | BKW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2021-02-15 | BKW.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2450 | 26,000 | |
| 2021-02-11 | BKW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 |