Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | BKW.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1440 | $0.1500 | 3,600 | |
| 2025-07-08 | BKW.SI | SGD | $0.1480 | $0.1420 | $0.1480 | $0.1440 | $0.1480 | 24,900 | |
| 2025-07-07 | BKW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2025-07-04 | BKW.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1500 | 110,000 | |
| 2025-07-03 | BKW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1490 | 0 | |
| 2025-07-02 | BKW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 | |
| 2025-07-01 | BKW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 | |
| 2025-06-30 | BKW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 | |
| 2025-06-27 | BKW.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1450 | $0.1500 | 1,700 | |
| 2025-06-26 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1470 | $0.1490 | 300 | |
| 2025-06-25 | BKW.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1430 | $0.1490 | 200 | |
| 2025-06-24 | BKW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2025-06-23 | BKW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2025-06-20 | BKW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2025-06-19 | BKW.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1490 | 50,300 | |
| 2025-06-18 | BKW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2025-06-17 | BKW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2025-06-16 | BKW.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1490 | 3,300 | |
| 2025-06-13 | BKW.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1490 | 13,300 | |
| 2025-06-12 | BKW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2025-06-11 | BKW.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1500 | 10,000 | |
| 2025-06-10 | BKW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2025-06-09 | BKW.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1500 | 33,400 | |
| 2025-06-06 | BKW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 | |
| 2025-06-05 | BKW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2025-06-04 | BKW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1490 | 19,900 | |
| 2025-06-03 | BKW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2025-06-02 | BKW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1490 | 13,300 | |
| 2025-05-30 | BKW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2025-05-29 | BKW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2025-05-28 | BKW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2025-05-27 | BKW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1500 | 8,000 | |
| 2025-05-26 | BKW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1500 | 2,300 | |
| 2025-05-23 | BKW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1500 | 40,000 | |
| 2025-05-22 | BKW.SI | SGD | $0.1410 | $0.1410 | $0.1500 | $0.1410 | $0.1500 | 7,100 | |
| 2025-05-21 | BKW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2025-05-20 | BKW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1690 | 25,900 | |
| 2025-05-19 | BKW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2025-05-16 | BKW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1690 | 25,000 | |
| 2025-05-15 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2025-05-14 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1410 | $0.1620 | 10,000 | |
| 2025-05-13 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2025-05-09 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1690 | 0 | |
| 2025-05-08 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1410 | $0.1690 | 6,000 | |
| 2025-05-07 | BKW.SI | SGD | $0.1690 | $0.1400 | $0.1690 | $0.1410 | $0.1690 | 13,400 | |
| 2025-05-06 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1530 | 3,300 | |
| 2025-05-05 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2025-05-02 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1550 | 100 | |
| 2025-04-30 | BKW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1570 | 92,600 | |
| 2025-04-29 | BKW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 |