Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | BKW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1150 | 2,600 | |
| 2024-09-11 | BKW.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1060 | $0.1110 | 40,100 | |
| 2024-09-10 | BKW.SI | SGD | $0.1050 | $0.1050 | $0.1190 | $0.1050 | $0.1180 | 6,900 | |
| 2024-09-09 | BKW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1160 | 13,000 | |
| 2024-09-06 | BKW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2024-09-05 | BKW.SI | SGD | $0.1050 | $0.0930 | $0.1050 | $0.1050 | $0.1160 | 43,000 | |
| 2024-09-04 | BKW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1150 | 2,600 | |
| 2024-09-03 | BKW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1190 | 15,000 | |
| 2024-09-02 | BKW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0930 | $0.1180 | 0 | |
| 2024-08-30 | BKW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1170 | 4,000 | |
| 2024-08-29 | BKW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1170 | 0 | |
| 2024-08-28 | BKW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1170 | 28,100 | |
| 2024-08-27 | BKW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1180 | 0 | |
| 2024-08-26 | BKW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1090 | 10,000 | |
| 2024-08-23 | BKW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1090 | 0 | |
| 2024-08-22 | BKW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1190 | 0 | |
| 2024-08-21 | BKW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2024-08-20 | BKW.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1050 | $0.1110 | 24,600 | |
| 2024-08-19 | BKW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 3,900 | |
| 2024-08-16 | BKW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1040 | 7,600 | |
| 2024-08-15 | BKW.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0960 | $0.1020 | 2,000 | |
| 2024-08-14 | BKW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1070 | 0 | |
| 2024-08-13 | BKW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 1,600 | |
| 2024-08-12 | BKW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 3,300 | |
| 2024-08-08 | BKW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2024-08-07 | BKW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 | |
| 2024-08-06 | BKW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1030 | 0 | |
| 2024-08-05 | BKW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1030 | 0 | |
| 2024-08-02 | BKW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 11,600 | |
| 2024-08-01 | BKW.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.1000 | $0.1050 | 124,400 | |
| 2024-07-31 | BKW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1060 | 10,000 | |
| 2024-07-30 | BKW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1130 | 2,600 | |
| 2024-07-29 | BKW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2024-07-26 | BKW.SI | SGD | $0.1000 | $0.0930 | $0.1000 | $0.1000 | $0.1050 | 316,600 | |
| 2024-07-25 | BKW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2024-07-24 | BKW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2024-07-23 | BKW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 10,900 | |
| 2024-07-22 | BKW.SI | SGD | $0.1030 | $0.0990 | $0.1030 | $0.1000 | $0.1090 | 44,300 | |
| 2024-07-19 | BKW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.1090 | 0 | |
| 2024-07-18 | BKW.SI | SGD | $0.0950 | $0.0950 | $0.1130 | $0.0960 | $0.1040 | 17,700 | |
| 2024-07-17 | BKW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2024-07-16 | BKW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0990 | 6,600 | |
| 2024-07-15 | BKW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1120 | 0 | |
| 2024-07-12 | BKW.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0980 | $0.1000 | 29,100 | |
| 2024-07-11 | BKW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1110 | 0 | |
| 2024-07-10 | BKW.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0980 | $0.1040 | 25,800 | |
| 2024-07-09 | BKW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2024-07-08 | BKW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2024-07-05 | BKW.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0960 | $0.0980 | 1,200 | |
| 2024-07-04 | BKW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.0990 | 5,000 |