Datapulse Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2025-12-05 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1300 | 3,000 | |
| 2025-12-04 | BKW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1310 | 0 | |
| 2025-12-03 | BKW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1390 | 1,600 | |
| 2025-12-02 | BKW.SI | SGD | $0.1300 | $0.1110 | $0.1300 | $0.1110 | $0.1300 | 1,300 | |
| 2025-12-01 | BKW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2025-11-28 | BKW.SI | SGD | $0.1110 | $0.1100 | $0.1200 | $0.1110 | $0.1230 | 37,600 | |
| 2025-11-27 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2025-11-26 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1190 | $0.1100 | $0.1180 | 10,800 | |
| 2025-11-25 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2025-11-24 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1390 | 1,000 | |
| 2025-11-21 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2025-11-20 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2025-11-19 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1390 | 0 | |
| 2025-11-18 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1400 | 6,600 | |
| 2025-11-17 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1390 | 0 | |
| 2025-11-14 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1130 | 3,300 | |
| 2025-11-13 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1140 | 0 | |
| 2025-11-12 | BKW.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1160 | 28,300 | |
| 2025-11-11 | BKW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1220 | 11,000 | |
| 2025-11-10 | BKW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1260 | 0 | |
| 2025-11-07 | BKW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1160 | 0 | |
| 2025-11-06 | BKW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1160 | 1,000 | |
| 2025-11-05 | BKW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1180 | 1,000 | |
| 2025-11-04 | BKW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 | |
| 2025-11-03 | BKW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1170 | 8,600 | |
| 2025-10-31 | BKW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2025-10-30 | BKW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1190 | 2,600 | |
| 2025-10-29 | BKW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1190 | 3,000 | |
| 2025-10-28 | BKW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1240 | 0 | |
| 2025-10-27 | BKW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1240 | 1,000 | |
| 2025-10-24 | BKW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2025-10-23 | BKW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1350 | 3,300 | |
| 2025-10-22 | BKW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1010 | $0.1390 | 0 | |
| 2025-10-21 | BKW.SI | SGD | $0.1130 | $0.1130 | $0.1230 | $0.1140 | $0.1430 | 8,300 | |
| 2025-10-17 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2025-10-16 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1480 | 0 | |
| 2025-10-15 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1480 | 0 | |
| 2025-10-14 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1480 | 0 | |
| 2025-10-13 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1520 | 0 | |
| 2025-10-10 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1520 | 1,000 | |
| 2025-10-09 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1500 | 5,000 | |
| 2025-10-08 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1470 | 0 | |
| 2025-10-07 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1550 | 23,300 | |
| 2025-10-06 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1630 | 20,000 | |
| 2025-10-03 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1490 | 0 | |
| 2025-10-02 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2025-10-01 | BKW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1500 | 11,600 | |
| 2025-09-30 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2025-09-29 | BKW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1590 | 0 |