Datapulse Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2022-06-22 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2022-06-21 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2022-06-20 | BKW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0940 | 3,600 | |
| 2022-06-17 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2022-06-16 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2022-06-15 | BKW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0940 | 6,600 | |
| 2022-06-14 | BKW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0940 | 42,300 | |
| 2022-06-13 | BKW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0940 | 34,300 | |
| 2022-06-10 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2022-06-09 | BKW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0940 | 80,000 | |
| 2022-06-08 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2022-06-07 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2022-06-06 | BKW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0940 | 8,300 | |
| 2022-06-03 | BKW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2022-06-02 | BKW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0940 | 13,300 | |
| 2022-06-01 | BKW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2022-05-31 | BKW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2022-05-30 | BKW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1070 | 0 | |
| 2022-05-27 | BKW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1080 | 0 | |
| 2022-05-26 | BKW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1080 | 11,400 | |
| 2022-05-25 | BKW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0750 | $0.0850 | 108,500 | |
| 2022-05-24 | BKW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1080 | 51,500 | |
| 2022-05-23 | BKW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0850 | 56,200 | |
| 2022-05-20 | BKW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1080 | 1,000 | |
| 2022-05-19 | BKW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1100 | 300 | |
| 2022-05-18 | BKW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2022-05-17 | BKW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2022-05-13 | BKW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2022-05-12 | BKW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1100 | 18,400 | |
| 2022-05-11 | BKW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2022-05-10 | BKW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2022-05-09 | BKW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2022-05-06 | BKW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2022-05-05 | BKW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2022-05-04 | BKW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1100 | 0 | |
| 2022-04-29 | BKW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1100 | 400 | |
| 2022-04-28 | BKW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2022-04-27 | BKW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1090 | 5,300 | |
| 2022-04-26 | BKW.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0850 | $0.1170 | 38,100 | |
| 2022-04-25 | BKW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0900 | 11,000 | |
| 2022-04-22 | BKW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2022-04-21 | BKW.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0900 | 1,000 | |
| 2022-04-20 | BKW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2022-04-19 | BKW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2022-04-18 | BKW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0860 | $0.0940 | 100 | |
| 2022-04-14 | BKW.SI | SGD | $0.0970 | $0.0850 | $0.0970 | $0.0850 | $0.0970 | 84,900 | |
| 2022-04-13 | BKW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2022-04-12 | BKW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1100 | 13,200 | |
| 2022-04-11 | BKW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0860 | $0.1100 | 0 |