Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | BKW.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2200 | 3,300 | |
| 2021-02-09 | BKW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2021-02-08 | BKW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2250 | 1,000 | |
| 2021-02-05 | BKW.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1900 | $0.2200 | 201,300 | |
| 2021-02-04 | BKW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2200 | 100,000 | |
| 2021-02-03 | BKW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2200 | 6,800 | |
| 2021-02-02 | BKW.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1880 | $0.2550 | 5,300 | |
| 2021-02-01 | BKW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
| 2021-01-29 | BKW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2021-01-28 | BKW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 3,200 | |
| 2021-01-27 | BKW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 3,200 | |
| 2021-01-26 | BKW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 21,000 | |
| 2021-01-25 | BKW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 2,600 | |
| 2021-01-22 | BKW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-01-21 | BKW.SI | SGD | $0.2050 | $0.2050 | $0.2650 | $0.2050 | $0.2250 | 54,800 | |
| 2021-01-20 | BKW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1850 | $0.2650 | 0 | |
| 2021-01-19 | BKW.SI | SGD | $0.1860 | $0.1850 | $0.1860 | $0.1860 | $0.2500 | 11,600 | |
| 2021-01-18 | BKW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2700 | 3,300 | |
| 2021-01-15 | BKW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.2700 | 1,600 | |
| 2021-01-14 | BKW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.2700 | 2,700 | |
| 2021-01-13 | BKW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2450 | 33,300 | |
| 2021-01-12 | BKW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2450 | 0 | |
| 2021-01-11 | BKW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2450 | 16,600 | |
| 2021-01-08 | BKW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2021-01-07 | BKW.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1950 | 6,700 | |
| 2021-01-06 | BKW.SI | SGD | $0.1860 | $0.1850 | $0.1860 | $0.1880 | $0.2250 | 3,100 | |
| 2021-01-05 | BKW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1990 | 35,200 | |
| 2021-01-04 | BKW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2100 | 50,000 | |
| 2020-12-31 | BKW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-12-30 | BKW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2020-12-29 | BKW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2100 | 11,600 | |
| 2020-12-28 | BKW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2020-12-24 | BKW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-12-23 | BKW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2020-12-22 | BKW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2100 | 1,000 | |
| 2020-12-21 | BKW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1850 | $0.2100 | 600 | |
| 2020-12-18 | BKW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2020-12-17 | BKW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2100 | 3,900 | |
| 2020-12-16 | BKW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2100 | 9,900 | |
| 2020-12-15 | BKW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1850 | $0.2100 | 900 | |
| 2020-12-14 | BKW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 21,000 | |
| 2020-12-11 | BKW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2020-12-10 | BKW.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1900 | $0.2100 | 18,500 | |
| 2020-12-09 | BKW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2100 | 10,300 | |
| 2020-12-08 | BKW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2100 | 1,000 | |
| 2020-12-07 | BKW.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1850 | $0.1900 | 7,600 | |
| 2020-12-04 | BKW.SI | SGD | $0.2200 | $0.1850 | $0.2200 | $0.1850 | $0.2200 | 3,400 | |
| 2020-12-03 | BKW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2200 | 20,900 | |
| 2020-12-02 | BKW.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1850 | $0.1950 | 8,200 | |
| 2020-12-01 | BKW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 |