Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | BKW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2020-11-27 | BKW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-11-26 | BKW.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1920 | $0.2000 | 103,300 | |
| 2020-11-25 | BKW.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1800 | $0.1950 | 5,300 | |
| 2020-11-24 | BKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1730 | $0.1990 | 0 | |
| 2020-11-23 | BKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1940 | 0 | |
| 2020-11-20 | BKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1990 | 0 | |
| 2020-11-19 | BKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-11-18 | BKW.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1750 | $0.1800 | 2,000 | |
| 2020-11-17 | BKW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1710 | $0.1800 | 600 | |
| 2020-11-16 | BKW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1990 | 300 | |
| 2020-11-13 | BKW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2050 | 12,000 | |
| 2020-11-12 | BKW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2020-11-11 | BKW.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1850 | $0.2050 | 9,100 | |
| 2020-11-10 | BKW.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1900 | $0.2150 | 250,400 | |
| 2020-11-09 | BKW.SI | SGD | $0.1950 | $0.1950 | $0.2100 | $0.1950 | $0.2600 | 5,300 | |
| 2020-11-06 | BKW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-11-05 | BKW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-11-04 | BKW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2550 | 0 | |
| 2020-11-03 | BKW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2020-11-02 | BKW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-10-30 | BKW.SI | SGD | $0.2600 | $0.2100 | $0.2600 | $0.2100 | $0.2550 | 6,100 | |
| 2020-10-29 | BKW.SI | SGD | $0.2200 | $0.1760 | $0.2350 | $0.2100 | $0.2200 | 9,000 | |
| 2020-10-28 | BKW.SI | SGD | $0.2800 | $0.2200 | $0.2800 | $0.1860 | $0.2750 | 600 | |
| 2020-10-27 | BKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1820 | $0.2200 | 0 | |
| 2020-10-26 | BKW.SI | SGD | $0.2250 | $0.1800 | $0.2250 | $0.1820 | $0.2200 | 108,500 | |
| 2020-10-23 | BKW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1780 | $0.2250 | 3,000 | |
| 2020-10-22 | BKW.SI | SGD | $0.1780 | $0.1780 | $0.1950 | $0.1780 | $0.2200 | 12,800 | |
| 2020-10-21 | BKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1850 | 0 | |
| 2020-10-20 | BKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1850 | 0 | |
| 2020-10-19 | BKW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1850 | 10,000 | |
| 2020-10-16 | BKW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1780 | $0.1900 | 0 | |
| 2020-10-15 | BKW.SI | SGD | $0.1900 | $0.1780 | $0.1900 | $0.1780 | $0.1900 | 700 | |
| 2020-10-14 | BKW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1900 | 3,300 | |
| 2020-10-13 | BKW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1780 | $0.1890 | 0 | |
| 2020-10-12 | BKW.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1780 | $0.1800 | 2,100 | |
| 2020-10-09 | BKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1940 | 0 | |
| 2020-10-08 | BKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1920 | 0 | |
| 2020-10-07 | BKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1990 | 0 | |
| 2020-10-06 | BKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1990 | 0 | |
| 2020-10-05 | BKW.SI | SGD | $0.1800 | $0.1780 | $0.1880 | $0.1780 | $0.2000 | 27,700 | |
| 2020-10-02 | BKW.SI | SGD | $0.1850 | $0.1780 | $0.1850 | $0.1780 | $0.1850 | 4,000 | |
| 2020-10-01 | BKW.SI | SGD | $0.1850 | $0.1770 | $0.1850 | $0.1770 | $0.1850 | 3,400 | |
| 2020-09-30 | BKW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 | |
| 2020-09-29 | BKW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.1850 | 0 | |
| 2020-09-28 | BKW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.1800 | 0 | |
| 2020-09-25 | BKW.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1880 | 1,300 | |
| 2020-09-24 | BKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1870 | 0 | |
| 2020-09-23 | BKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1880 | 0 | |
| 2020-09-22 | BKW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1880 | 51,000 |