Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | BKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1770 | $0.1950 | 0 | |
| 2020-09-18 | BKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1940 | 0 | |
| 2020-09-17 | BKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1940 | 0 | |
| 2020-09-16 | BKW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1940 | 3,300 | |
| 2020-09-15 | BKW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1800 | $0.1930 | 0 | |
| 2020-09-14 | BKW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1940 | 0 | |
| 2020-09-11 | BKW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1990 | 10,000 | |
| 2020-09-10 | BKW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1990 | 0 | |
| 2020-09-09 | BKW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1980 | 0 | |
| 2020-09-08 | BKW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1980 | 0 | |
| 2020-09-07 | BKW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1990 | 11,000 | |
| 2020-09-04 | BKW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1780 | $0.1950 | 0 | |
| 2020-09-03 | BKW.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2020-09-02 | BKW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1950 | 3,600 | |
| 2020-09-01 | BKW.SI | SGD | $0.1660 | $0.1660 | $0.1810 | $0.1660 | $0.1790 | 3,300 | |
| 2020-08-31 | BKW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 3,300 | |
| 2020-08-28 | BKW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1810 | $0.2000 | 0 | |
| 2020-08-27 | BKW.SI | SGD | $0.1850 | $0.1850 | $0.2000 | $0.1850 | $0.2000 | 2,400 | |
| 2020-08-26 | BKW.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.2000 | 1,900 | |
| 2020-08-25 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1810 | $0.2000 | 300 | |
| 2020-08-24 | BKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2020-08-21 | BKW.SI | SGD | $0.2250 | $0.1810 | $0.2250 | $0.1930 | $0.2250 | 6,400 | |
| 2020-08-20 | BKW.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1930 | 1,400 | |
| 2020-08-19 | BKW.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1930 | 1,300 | |
| 2020-08-18 | BKW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1810 | $0.2150 | 0 | |
| 2020-08-17 | BKW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1820 | $0.1950 | 0 | |
| 2020-08-14 | BKW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1820 | $0.1950 | 0 | |
| 2020-08-13 | BKW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2020-08-12 | BKW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2020-08-11 | BKW.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1800 | $0.1900 | 100 | |
| 2020-08-07 | BKW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2150 | 600 | |
| 2020-08-06 | BKW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2020-08-05 | BKW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1800 | $0.1990 | 3,000 | |
| 2020-08-04 | BKW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.2000 | 60,300 | |
| 2020-08-03 | BKW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 13,300 | |
| 2020-07-30 | BKW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1760 | $0.1900 | 0 | |
| 2020-07-29 | BKW.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1850 | $0.1900 | 22,100 | |
| 2020-07-28 | BKW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2020-07-27 | BKW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2020-07-24 | BKW.SI | SGD | $0.1900 | $0.1800 | $0.1990 | $0.1900 | $0.1980 | 79,400 | |
| 2020-07-23 | BKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1810 | $0.2200 | 0 | |
| 2020-07-22 | BKW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1810 | $0.2250 | 100 | |
| 2020-07-21 | BKW.SI | SGD | $0.2000 | $0.1800 | $0.2300 | $0.1800 | $0.2000 | 700 | |
| 2020-07-20 | BKW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-07-17 | BKW.SI | SGD | $0.1820 | $0.1820 | $0.1970 | $0.1820 | $0.0000 | 19,700 | |
| 2020-07-16 | BKW.SI | SGD | $0.1930 | $0.1800 | $0.1930 | $0.1800 | $0.2100 | 51,600 | |
| 2020-07-15 | BKW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-07-14 | BKW.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1860 | $0.1970 | 1,000 | |
| 2020-07-13 | BKW.SI | SGD | $0.1930 | $0.1800 | $0.2200 | $0.1860 | $0.2000 | 57,200 | |
| 2020-07-09 | BKW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 |