Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | BKW.SI | SGD | $0.2200 | $0.1800 | $0.2200 | $0.1800 | $0.2100 | 1,700 | |
| 2020-07-07 | BKW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2020-07-06 | BKW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-07-03 | BKW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2020-07-02 | BKW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2020-07-01 | BKW.SI | SGD | $0.2150 | $0.1800 | $0.2150 | $0.1800 | $0.2150 | 200 | |
| 2020-06-30 | BKW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2000 | 4,900 | |
| 2020-06-29 | BKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2020-06-26 | BKW.SI | SGD | $0.1800 | $0.1800 | $0.2100 | $0.1800 | $0.2100 | 12,700 | |
| 2020-06-25 | BKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.2150 | 0 | |
| 2020-06-24 | BKW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2150 | 20,000 | |
| 2020-06-23 | BKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2020-06-22 | BKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-06-19 | BKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-06-18 | BKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2020-06-17 | BKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.2150 | 0 | |
| 2020-06-16 | BKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.2150 | 0 | |
| 2020-06-15 | BKW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.2200 | 1,300 | |
| 2020-06-12 | BKW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-06-11 | BKW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-06-10 | BKW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2020-06-09 | BKW.SI | SGD | $0.1900 | $0.1850 | $0.2100 | $0.1900 | $0.2300 | 12,600 | |
| 2020-06-08 | BKW.SI | SGD | $0.2000 | $0.1800 | $0.2000 | $0.1900 | $0.2000 | 98,500 | |
| 2020-06-05 | BKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-06-04 | BKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-06-03 | BKW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.2000 | 76,600 | |
| 2020-06-02 | BKW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1800 | $0.2000 | 6,700 | |
| 2020-06-01 | BKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-05-29 | BKW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.2000 | 100 | |
| 2020-05-28 | BKW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2000 | 20,000 | |
| 2020-05-27 | BKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-05-26 | BKW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2000 | 3,300 | |
| 2020-05-22 | BKW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 155,000 | |
| 2020-05-21 | BKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-05-20 | BKW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2000 | 153,000 | |
| 2020-05-19 | BKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-05-18 | BKW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2000 | 5,700 | |
| 2020-05-15 | BKW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2000 | 5,000 | |
| 2020-05-14 | BKW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1950 | 2,000 | |
| 2020-05-13 | BKW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1950 | 1,300 | |
| 2020-05-12 | BKW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2020-05-11 | BKW.SI | SGD | $0.1750 | $0.1750 | $0.1900 | $0.1750 | $0.1950 | 6,100 | |
| 2020-05-08 | BKW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 | |
| 2020-05-06 | BKW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1760 | $0.2800 | 0 | |
| 2020-05-05 | BKW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1830 | $0.2800 | 3,300 | |
| 2020-05-04 | BKW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2020-04-30 | BKW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2650 | 0 | |
| 2020-04-29 | BKW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1810 | $0.2700 | 0 | |
| 2020-04-28 | BKW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2750 | 0 | |
| 2020-04-27 | BKW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2650 | 0 |