Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | BKW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2600 | 0 | |
| 2020-04-23 | BKW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2350 | 0 | |
| 2020-04-22 | BKW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2550 | 0 | |
| 2020-04-21 | BKW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-04-20 | BKW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2100 | 8,400 | |
| 2020-04-17 | BKW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2300 | 0 | |
| 2020-04-16 | BKW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-04-15 | BKW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1820 | $0.2250 | 0 | |
| 2020-04-14 | BKW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 13,300 | |
| 2020-04-13 | BKW.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1850 | $0.1900 | 46,300 | |
| 2020-04-09 | BKW.SI | SGD | $0.2600 | $0.1950 | $0.2600 | $0.2550 | $0.2600 | 14,700 | |
| 2020-04-08 | BKW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1850 | $0.2650 | 0 | |
| 2020-04-07 | BKW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1850 | $0.2700 | 0 | |
| 2020-04-06 | BKW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2020-04-03 | BKW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-04-02 | BKW.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1850 | $0.1950 | 11,000 | |
| 2020-04-01 | BKW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 283,100 | |
| 2020-03-31 | BKW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 28,300 | |
| 2020-03-30 | BKW.SI | SGD | $0.1950 | $0.1800 | $0.1950 | $0.1850 | $0.1950 | 99,700 | |
| 2020-03-27 | BKW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1950 | 16,700 | |
| 2020-03-26 | BKW.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1850 | $0.2000 | 65,000 | |
| 2020-03-25 | BKW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1850 | $0.1950 | 87,000 | |
| 2020-03-24 | BKW.SI | SGD | $0.1900 | $0.1770 | $0.1900 | $0.1850 | $0.1950 | 190,200 | |
| 2020-03-23 | BKW.SI | SGD | $0.1770 | $0.1750 | $0.1800 | $0.1770 | $0.1800 | 236,900 | |
| 2020-03-20 | BKW.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1850 | $0.1900 | 311,000 | |
| 2020-03-19 | BKW.SI | SGD | $0.1750 | $0.1700 | $0.1800 | $0.1750 | $0.1900 | 121,000 | |
| 2020-03-18 | BKW.SI | SGD | $0.1850 | $0.1800 | $0.1900 | $0.1850 | $0.1900 | 97,600 | |
| 2020-03-17 | BKW.SI | SGD | $0.2000 | $0.1750 | $0.2000 | $0.1850 | $0.1900 | 35,700 | |
| 2020-03-16 | BKW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1900 | 300 | |
| 2020-03-13 | BKW.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1850 | $0.1900 | 600,400 | |
| 2020-03-12 | BKW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 145,000 | |
| 2020-03-11 | BKW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 53,000 | |
| 2020-03-10 | BKW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 50,000 | |
| 2020-03-09 | BKW.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1960 | $0.2050 | 1,221,400 | |
| 2020-03-06 | BKW.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2150 | 528,600 | |
| 2020-03-05 | BKW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 1,560,000 | |
| 2020-03-04 | BKW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2400 | 353,900 | |
| 2020-03-03 | BKW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2400 | 113,300 | |
| 2020-03-02 | BKW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2400 | 1,000 | |
| 2020-02-28 | BKW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2200 | 902,600 | |
| 2020-02-27 | BKW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2350 | 224,200 | |
| 2020-02-26 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2400 | 120,000 | |
| 2020-02-25 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2400 | 61,700 | |
| 2020-02-24 | BKW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2350 | 43,300 | |
| 2020-02-21 | BKW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2020-02-20 | BKW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2020-02-19 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 6,600 | |
| 2020-02-18 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2400 | 156,600 | |
| 2020-02-17 | BKW.SI | SGD | $0.2800 | $0.2200 | $0.2800 | $0.2100 | $0.2800 | 200 | |
| 2020-02-14 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2800 | 79,600 |