Datapulse Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2800 | 17,100 | |
| 2020-02-12 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2700 | 9,900 | |
| 2020-02-11 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 43,200 | |
| 2020-02-10 | BKW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2800 | 75,300 | |
| 2020-02-07 | BKW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2800 | 48,900 | |
| 2020-02-06 | BKW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2050 | $0.2800 | 2,000 | |
| 2020-02-05 | BKW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2750 | 0 | |
| 2020-02-04 | BKW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2020-02-03 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2800 | 71,600 | |
| 2020-01-31 | BKW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2020-01-30 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2700 | 34,200 | |
| 2020-01-29 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 16,600 | |
| 2020-01-28 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 26,300 | |
| 2020-01-24 | BKW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-01-23 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 6,600 | |
| 2020-01-22 | BKW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-01-21 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 16,600 | |
| 2020-01-20 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 223,600 | |
| 2020-01-17 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 3,300 | |
| 2020-01-16 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 1,600 | |
| 2020-01-15 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 51,100 | |
| 2020-01-14 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 33,200 | |
| 2020-01-13 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2650 | 1,300 | |
| 2020-01-10 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2650 | 6,000 | |
| 2020-01-09 | BKW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2650 | 0 | |
| 2020-01-08 | BKW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2020-01-07 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2450 | 2,300 | |
| 2020-01-06 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2600 | 370,200 | |
| 2020-01-03 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2500 | 10,000 | |
| 2020-01-02 | BKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 50,000 |