Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0880 | $0.4750 | 0 | |
| 2026-02-19 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0840 | $0.4750 | 0 | |
| 2026-02-16 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3850 | 0 | |
| 2026-02-13 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0850 | $0.4500 | 0 | |
| 2026-02-12 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0850 | $0.4750 | 0 | |
| 2026-02-11 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0800 | $0.4850 | 0 | |
| 2026-02-10 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0750 | $0.4600 | 0 | |
| 2026-02-09 | BKZ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0750 | $0.5000 | 2,000 | |
| 2026-02-06 | BKZ.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.0750 | $0.5350 | 1,100 | |
| 2026-02-05 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0750 | $0.3650 | 0 | |
| 2026-02-04 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0800 | $0.3800 | 0 | |
| 2026-02-03 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0800 | $0.3700 | 0 | |
| 2026-02-02 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0800 | $0.3800 | 0 | |
| 2026-01-30 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0800 | $0.3800 | 0 | |
| 2026-01-29 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0800 | $0.3800 | 0 | |
| 2026-01-28 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0800 | $0.3800 | 0 | |
| 2026-01-27 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0800 | $0.3800 | 0 | |
| 2026-01-26 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0800 | $0.3800 | 0 | |
| 2026-01-23 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0800 | $0.3850 | 0 | |
| 2026-01-22 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0800 | $0.3850 | 0 | |
| 2026-01-21 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0800 | $0.3850 | 0 | |
| 2026-01-20 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0800 | $0.3800 | 0 | |
| 2026-01-19 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0800 | $0.3450 | 0 | |
| 2026-01-16 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0800 | $0.3600 | 0 | |
| 2026-01-15 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3650 | 0 | |
| 2026-01-14 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3450 | 0 | |
| 2026-01-13 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3550 | 0 | |
| 2026-01-12 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3550 | 0 | |
| 2026-01-09 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2026-01-08 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3550 | 0 | |
| 2026-01-07 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2026-01-06 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2026-01-05 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2026-01-02 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3750 | 0 | |
| 2025-12-31 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2025-12-30 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2025-12-29 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2025-12-26 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2025-12-24 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2025-12-23 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2025-12-22 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2025-12-19 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2025-12-18 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2025-12-17 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2025-12-16 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2025-12-15 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2025-12-12 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2025-12-11 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3850 | 0 | |
| 2025-12-10 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3850 | 0 | |
| 2025-12-09 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3850 | 0 |