Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BKZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1520 | 0 | |
| 2025-07-31 | BKZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.1520 | 0 | |
| 2025-07-30 | BKZ.SI | SGD | $0.0930 | $0.0930 | $0.1520 | $0.1000 | $0.1520 | 200 | |
| 2025-07-29 | BKZ.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1050 | $0.1280 | 100 | |
| 2025-07-28 | BKZ.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0900 | $0.1490 | 0 | |
| 2025-07-25 | BKZ.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0900 | $0.1530 | 0 | |
| 2025-07-24 | BKZ.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0900 | $0.1530 | 10,000 | |
| 2025-07-23 | BKZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0900 | $0.1240 | 0 | |
| 2025-07-22 | BKZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0880 | $0.1530 | 0 | |
| 2025-07-21 | BKZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0860 | $0.1300 | 0 | |
| 2025-07-18 | BKZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0870 | $0.1530 | 0 | |
| 2025-07-17 | BKZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1220 | 0 | |
| 2025-07-16 | BKZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1220 | 0 | |
| 2025-07-15 | BKZ.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1000 | $0.1250 | 100 | |
| 2025-07-14 | BKZ.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1010 | $0.1330 | 100 | |
| 2025-07-11 | BKZ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1010 | $0.1530 | 0 | |
| 2025-07-10 | BKZ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1010 | $0.1530 | 0 | |
| 2025-07-09 | BKZ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1010 | $0.1530 | 0 | |
| 2025-07-08 | BKZ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1010 | $0.1520 | 0 | |
| 2025-07-07 | BKZ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1050 | $0.1380 | 0 | |
| 2025-07-04 | BKZ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1010 | $0.1380 | 0 | |
| 2025-07-03 | BKZ.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1020 | $0.1300 | 10,000 | |
| 2025-07-02 | BKZ.SI | SGD | $0.1540 | $0.1270 | $0.1540 | $0.1000 | $0.1440 | 1,200 | |
| 2025-07-01 | BKZ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1000 | $0.1530 | 0 | |
| 2025-06-30 | BKZ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1000 | $0.1540 | 0 | |
| 2025-06-27 | BKZ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1000 | $0.1470 | 0 | |
| 2025-06-26 | BKZ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1000 | $0.1470 | 0 | |
| 2025-06-25 | BKZ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1000 | $0.1330 | 0 | |
| 2025-06-24 | BKZ.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1000 | $0.1490 | 1,000 | |
| 2025-06-23 | BKZ.SI | SGD | $0.1300 | $0.1000 | $0.1300 | $0.1000 | $0.1280 | 700 | |
| 2025-06-20 | BKZ.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2025-06-19 | BKZ.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1490 | 0 | |
| 2025-06-18 | BKZ.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.1490 | 0 | |
| 2025-06-17 | BKZ.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2025-06-16 | BKZ.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1000 | $0.1240 | 6,000 | |
| 2025-06-13 | BKZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1230 | 0 | |
| 2025-06-12 | BKZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1230 | 0 | |
| 2025-06-11 | BKZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1230 | 0 | |
| 2025-06-10 | BKZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1230 | 0 | |
| 2025-06-09 | BKZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2025-06-06 | BKZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1320 | 0 | |
| 2025-06-05 | BKZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1260 | 0 | |
| 2025-06-04 | BKZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1260 | 0 | |
| 2025-06-03 | BKZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1260 | 0 | |
| 2025-06-02 | BKZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2025-05-30 | BKZ.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1000 | $0.1400 | 100 | |
| 2025-05-29 | BKZ.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2025-05-28 | BKZ.SI | SGD | $0.1220 | $0.1170 | $0.1220 | $0.1000 | $0.1230 | 200 | |
| 2025-05-27 | BKZ.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2025-05-26 | BKZ.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 |