Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3650 | 0 | |
| 2026-04-06 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0830 | $0.3900 | 0 | |
| 2026-04-02 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4150 | 0 | |
| 2026-04-01 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3950 | 0 | |
| 2026-03-31 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4250 | 0 | |
| 2026-03-30 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4300 | 0 | |
| 2026-03-27 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4250 | 0 | |
| 2026-03-26 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4400 | 0 | |
| 2026-03-25 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4400 | 0 | |
| 2026-03-24 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4300 | 0 | |
| 2026-03-23 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4400 | 0 | |
| 2026-03-20 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4400 | 0 | |
| 2026-03-19 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4400 | 0 | |
| 2026-03-18 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4400 | 0 | |
| 2026-03-17 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4400 | 0 | |
| 2026-03-16 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4400 | 0 | |
| 2026-03-13 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4400 | 0 | |
| 2026-03-12 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4400 | 0 | |
| 2026-03-11 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4400 | 0 | |
| 2026-03-10 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4400 | 0 | |
| 2026-03-09 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4400 | 0 | |
| 2026-03-06 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.4550 | 0 | |
| 2026-03-05 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.4650 | 0 | |
| 2026-03-04 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.4750 | 0 | |
| 2026-03-03 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0880 | $0.4750 | 0 | |
| 2026-03-02 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0880 | $0.4750 | 0 | |
| 2026-02-27 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4750 | 0 | |
| 2026-02-26 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0900 | $0.4750 | 0 | |
| 2026-02-25 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.4750 | 0 | |
| 2026-02-24 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0860 | $0.3850 | 0 | |
| 2026-02-23 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0910 | $0.4950 | 0 | |
| 2026-02-20 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0880 | $0.4750 | 0 | |
| 2026-02-19 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0840 | $0.4750 | 0 | |
| 2026-02-16 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3850 | 0 | |
| 2026-02-13 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0850 | $0.4500 | 0 | |
| 2026-02-12 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0850 | $0.4750 | 0 | |
| 2026-02-11 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0800 | $0.4850 | 0 | |
| 2026-02-10 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0750 | $0.4600 | 0 | |
| 2026-02-09 | BKZ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0750 | $0.5000 | 2,000 | |
| 2026-02-06 | BKZ.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.0750 | $0.5350 | 1,100 | |
| 2026-02-05 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0750 | $0.3650 | 0 | |
| 2026-02-04 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0800 | $0.3800 | 0 | |
| 2026-02-03 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0800 | $0.3700 | 0 | |
| 2026-02-02 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0800 | $0.3800 | 0 | |
| 2026-01-30 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0800 | $0.3800 | 0 | |
| 2026-01-29 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0800 | $0.3800 | 0 | |
| 2026-01-28 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0800 | $0.3800 | 0 | |
| 2026-01-27 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0800 | $0.3800 | 0 | |
| 2026-01-26 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0800 | $0.3800 | 0 | |
| 2026-01-23 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0800 | $0.3850 | 0 |