Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-10-30 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-10-29 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-10-28 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-10-27 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-10-24 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-10-23 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-10-22 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-10-21 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-10-17 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-10-16 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-10-15 | BKZ.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.0960 | $0.1740 | 100 | |
| 2025-10-14 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0960 | $0.1530 | 0 | |
| 2025-10-13 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0960 | $0.1460 | 0 | |
| 2025-10-10 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0960 | $0.1460 | 0 | |
| 2025-10-09 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0960 | $0.1460 | 0 | |
| 2025-10-08 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0960 | $0.1460 | 0 | |
| 2025-10-07 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0990 | $0.1460 | 0 | |
| 2025-10-06 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0960 | $0.1460 | 0 | |
| 2025-10-03 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0980 | $0.1460 | 0 | |
| 2025-10-02 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0970 | $0.1460 | 0 | |
| 2025-10-01 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0970 | $0.1460 | 0 | |
| 2025-09-30 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0980 | $0.1460 | 0 | |
| 2025-09-29 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0960 | $0.1460 | 0 | |
| 2025-09-26 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0990 | $0.1460 | 0 | |
| 2025-09-25 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0970 | $0.1460 | 0 | |
| 2025-09-24 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0950 | $0.1460 | 0 | |
| 2025-09-23 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0960 | $0.1460 | 0 | |
| 2025-09-22 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0950 | $0.1460 | 0 | |
| 2025-09-19 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0940 | $0.1460 | 0 | |
| 2025-09-18 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0940 | $0.1460 | 0 | |
| 2025-09-17 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0930 | $0.1460 | 0 | |
| 2025-09-16 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0920 | $0.1460 | 0 | |
| 2025-09-15 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0920 | $0.1460 | 0 | |
| 2025-09-12 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0920 | $0.1460 | 0 | |
| 2025-09-11 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0920 | $0.1460 | 0 | |
| 2025-09-10 | BKZ.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.0920 | $0.1460 | 100 | |
| 2025-09-09 | BKZ.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0920 | $0.1530 | 0 | |
| 2025-09-08 | BKZ.SI | SGD | $0.1610 | $0.1500 | $0.1610 | $0.0960 | $0.1530 | 300 | |
| 2025-09-05 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0960 | $0.1360 | 0 | |
| 2025-09-04 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0920 | $0.1280 | 0 | |
| 2025-09-03 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 | |
| 2025-09-02 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0920 | $0.1350 | 0 | |
| 2025-09-01 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0900 | $0.1350 | 0 | |
| 2025-08-29 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0900 | $0.1350 | 0 | |
| 2025-08-28 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0900 | $0.1350 | 0 | |
| 2025-08-27 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0900 | $0.1350 | 0 | |
| 2025-08-26 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0890 | $0.1350 | 0 | |
| 2025-08-25 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0890 | $0.1350 | 0 | |
| 2025-08-22 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0890 | $0.1350 | 0 |