Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BKZ.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2025-06-16 | BKZ.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1000 | $0.1240 | 6,000 | |
| 2025-06-13 | BKZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1230 | 0 | |
| 2025-06-12 | BKZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1230 | 0 | |
| 2025-06-11 | BKZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1230 | 0 | |
| 2025-06-10 | BKZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1230 | 0 | |
| 2025-06-09 | BKZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2025-06-06 | BKZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1320 | 0 | |
| 2025-06-05 | BKZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1260 | 0 | |
| 2025-06-04 | BKZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1260 | 0 | |
| 2025-06-03 | BKZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1260 | 0 | |
| 2025-06-02 | BKZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2025-05-30 | BKZ.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1000 | $0.1400 | 100 | |
| 2025-05-29 | BKZ.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2025-05-28 | BKZ.SI | SGD | $0.1220 | $0.1170 | $0.1220 | $0.1000 | $0.1230 | 200 | |
| 2025-05-27 | BKZ.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2025-05-26 | BKZ.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2025-05-23 | BKZ.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1040 | $0.1290 | 100 | |
| 2025-05-22 | BKZ.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1050 | $0.1120 | 10,000 | |
| 2025-05-21 | BKZ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1120 | 0 | |
| 2025-05-20 | BKZ.SI | SGD | $0.1080 | $0.1030 | $0.1080 | $0.1070 | $0.1120 | 10,700 | |
| 2025-05-19 | BKZ.SI | SGD | $0.1030 | $0.0840 | $0.1090 | $0.0910 | $0.1030 | 26,200 | |
| 2025-05-16 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2025-05-15 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2025-05-14 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2025-05-13 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2025-05-09 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1300 | 0 | |
| 2025-05-08 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1300 | 0 | |
| 2025-05-07 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0870 | $0.1300 | 0 | |
| 2025-05-06 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0870 | $0.1300 | 0 | |
| 2025-05-05 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1300 | 0 | |
| 2025-05-02 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1300 | 0 | |
| 2025-04-30 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0870 | $0.1300 | 0 | |
| 2025-04-29 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2025-04-28 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1300 | 0 | |
| 2025-04-25 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1300 | 0 | |
| 2025-04-24 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0870 | $0.1300 | 0 | |
| 2025-04-23 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1300 | 0 | |
| 2025-04-22 | BKZ.SI | SGD | $0.0830 | $0.0820 | $0.1300 | $0.0830 | $0.1300 | 300 | |
| 2025-04-21 | BKZ.SI | SGD | $0.1080 | $0.0820 | $0.1080 | $0.0830 | $0.1080 | 6,700 | |
| 2025-04-17 | BKZ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0820 | $0.1010 | 0 | |
| 2025-04-16 | BKZ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0820 | $0.1010 | 0 | |
| 2025-04-15 | BKZ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0810 | $0.1030 | 0 | |
| 2025-04-14 | BKZ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0810 | $0.1110 | 0 | |
| 2025-04-11 | BKZ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0810 | $0.1020 | 0 | |
| 2025-04-10 | BKZ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0810 | $0.1010 | 0 | |
| 2025-04-09 | BKZ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0810 | $0.1030 | 0 | |
| 2025-04-08 | BKZ.SI | SGD | $0.1060 | $0.0810 | $0.1060 | $0.0810 | $0.1060 | 6,100 | |
| 2025-04-07 | BKZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0810 | $0.1060 | 0 | |
| 2025-04-04 | BKZ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0840 | $0.1060 | 0 |