Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0930 | $0.1460 | 0 | |
| 2025-09-16 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0920 | $0.1460 | 0 | |
| 2025-09-15 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0920 | $0.1460 | 0 | |
| 2025-09-12 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0920 | $0.1460 | 0 | |
| 2025-09-11 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0920 | $0.1460 | 0 | |
| 2025-09-10 | BKZ.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.0920 | $0.1460 | 100 | |
| 2025-09-09 | BKZ.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0920 | $0.1530 | 0 | |
| 2025-09-08 | BKZ.SI | SGD | $0.1610 | $0.1500 | $0.1610 | $0.0960 | $0.1530 | 300 | |
| 2025-09-05 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0960 | $0.1360 | 0 | |
| 2025-09-04 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0920 | $0.1280 | 0 | |
| 2025-09-03 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 | |
| 2025-09-02 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0920 | $0.1350 | 0 | |
| 2025-09-01 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0900 | $0.1350 | 0 | |
| 2025-08-29 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0900 | $0.1350 | 0 | |
| 2025-08-28 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0900 | $0.1350 | 0 | |
| 2025-08-27 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0900 | $0.1350 | 0 | |
| 2025-08-26 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0890 | $0.1350 | 0 | |
| 2025-08-25 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0890 | $0.1350 | 0 | |
| 2025-08-22 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0890 | $0.1350 | 0 | |
| 2025-08-21 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0890 | $0.1350 | 0 | |
| 2025-08-20 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0890 | $0.1350 | 0 | |
| 2025-08-19 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0890 | $0.1350 | 0 | |
| 2025-08-18 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0890 | $0.1350 | 0 | |
| 2025-08-15 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0890 | $0.1350 | 0 | |
| 2025-08-14 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0900 | $0.1360 | 0 | |
| 2025-08-13 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0880 | $0.1360 | 0 | |
| 2025-08-12 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0880 | $0.1360 | 0 | |
| 2025-08-11 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0880 | $0.1720 | 0 | |
| 2025-08-08 | BKZ.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0880 | $0.1430 | 0 | |
| 2025-08-07 | BKZ.SI | SGD | $0.1430 | $0.0900 | $0.1500 | $0.0900 | $0.1430 | 2,100 | |
| 2025-08-06 | BKZ.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0920 | $0.1500 | 800 | |
| 2025-08-05 | BKZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0970 | $0.1500 | 0 | |
| 2025-08-04 | BKZ.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1510 | 1,000 | |
| 2025-08-01 | BKZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1520 | 0 | |
| 2025-07-31 | BKZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.1520 | 0 | |
| 2025-07-30 | BKZ.SI | SGD | $0.0930 | $0.0930 | $0.1520 | $0.1000 | $0.1520 | 200 | |
| 2025-07-29 | BKZ.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1050 | $0.1280 | 100 | |
| 2025-07-28 | BKZ.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0900 | $0.1490 | 0 | |
| 2025-07-25 | BKZ.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0900 | $0.1530 | 0 | |
| 2025-07-24 | BKZ.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0900 | $0.1530 | 10,000 | |
| 2025-07-23 | BKZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0900 | $0.1240 | 0 | |
| 2025-07-22 | BKZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0880 | $0.1530 | 0 | |
| 2025-07-21 | BKZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0860 | $0.1300 | 0 | |
| 2025-07-18 | BKZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0870 | $0.1530 | 0 | |
| 2025-07-17 | BKZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1220 | 0 | |
| 2025-07-16 | BKZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1220 | 0 | |
| 2025-07-15 | BKZ.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1000 | $0.1250 | 100 | |
| 2025-07-14 | BKZ.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1010 | $0.1330 | 100 | |
| 2025-07-11 | BKZ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1010 | $0.1530 | 0 | |
| 2025-07-10 | BKZ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1010 | $0.1530 | 0 |