Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0930 | $0.1210 | 0 | |
| 2024-11-21 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0910 | $0.1210 | 0 | |
| 2024-11-20 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0940 | $0.1210 | 0 | |
| 2024-11-19 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0920 | $0.1210 | 0 | |
| 2024-11-18 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0930 | $0.1280 | 0 | |
| 2024-11-15 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0930 | $0.1210 | 0 | |
| 2024-11-14 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0930 | $0.1210 | 0 | |
| 2024-11-13 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0910 | $0.1210 | 0 | |
| 2024-11-12 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0950 | $0.1210 | 0 | |
| 2024-11-11 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0950 | $0.1210 | 0 | |
| 2024-11-08 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0950 | $0.1210 | 0 | |
| 2024-11-07 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0950 | $0.1210 | 0 | |
| 2024-11-06 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0940 | $0.1210 | 0 | |
| 2024-11-05 | BKZ.SI | SGD | $0.1260 | $0.0970 | $0.1290 | $0.0930 | $0.1210 | 400 | |
| 2024-11-04 | BKZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0970 | $0.1180 | 0 | |
| 2024-11-01 | BKZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0970 | $0.1170 | 0 | |
| 2024-10-30 | BKZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0970 | $0.1190 | 0 | |
| 2024-10-29 | BKZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0970 | $0.1180 | 0 | |
| 2024-10-28 | BKZ.SI | SGD | $0.1230 | $0.1040 | $0.1300 | $0.1040 | $0.1290 | 10,300 | |
| 2024-10-25 | BKZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1040 | $0.1700 | 0 | |
| 2024-10-24 | BKZ.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1140 | $0.1700 | 14,000 | |
| 2024-10-23 | BKZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1700 | 0 | |
| 2024-10-22 | BKZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1700 | 0 | |
| 2024-10-21 | BKZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1320 | $0.1700 | 0 | |
| 2024-10-18 | BKZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1250 | 0 | |
| 2024-10-17 | BKZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2024-10-16 | BKZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2024-10-15 | BKZ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0850 | $0.1400 | 10,000 | |
| 2024-10-14 | BKZ.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1100 | $0.1390 | 100 | |
| 2024-10-11 | BKZ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2024-10-10 | BKZ.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.0000 | 800 | |
| 2024-10-09 | BKZ.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1320 | $0.1350 | 5,100 | |
| 2024-10-08 | BKZ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1230 | $0.1500 | 800 | |
| 2024-10-07 | BKZ.SI | SGD | $0.1300 | $0.1150 | $0.1300 | $0.1230 | $0.1300 | 76,500 | |
| 2024-10-04 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1270 | 0 | |
| 2024-10-03 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1270 | 0 | |
| 2024-10-02 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0870 | $0.1050 | 0 | |
| 2024-10-01 | BKZ.SI | SGD | $0.1000 | $0.0880 | $0.1400 | $0.1000 | $0.1230 | 30,000 | |
| 2024-09-30 | BKZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0860 | $0.1400 | 0 | |
| 2024-09-27 | BKZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-09-26 | BKZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-09-25 | BKZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0880 | $0.1400 | 0 | |
| 2024-09-24 | BKZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0880 | $0.1400 | 0 | |
| 2024-09-23 | BKZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-09-20 | BKZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0880 | $0.1400 | 0 | |
| 2024-09-19 | BKZ.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.1400 | 800 | |
| 2024-09-18 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0850 | $0.1400 | 0 | |
| 2024-09-17 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0830 | $0.1400 | 0 | |
| 2024-09-16 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0830 | $0.1400 | 0 | |
| 2024-09-13 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1400 | 0 |