Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2026-10-02 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.2450 | 0 | |
| 2026-10-01 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.2450 | 0 | |
| 2026-09-30 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.2450 | 0 | |
| 2026-09-29 | BKZ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1320 | $0.2450 | 500 | |
| 2026-09-28 | BKZ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1300 | $0.2450 | 0 | |
| 2026-09-25 | BKZ.SI | SGD | $0.2500 | $0.2500 | $0.3000 | $0.1300 | $0.2500 | 700 | |
| 2026-09-24 | BKZ.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2026-09-23 | BKZ.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2026-09-22 | BKZ.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2026-09-21 | BKZ.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2026-09-18 | BKZ.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2026-09-17 | BKZ.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2026-09-16 | BKZ.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2026-09-15 | BKZ.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2026-09-14 | BKZ.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2026-09-11 | BKZ.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2026-09-10 | BKZ.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2026-09-09 | BKZ.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2026-09-08 | BKZ.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.3000 | 400 | |
| 2026-09-07 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1330 | $0.3000 | 0 | |
| 2026-09-04 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1330 | $0.3000 | 0 | |
| 2026-09-03 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1330 | $0.3000 | 0 | |
| 2026-09-02 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1330 | $0.3000 | 0 | |
| 2026-09-01 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1330 | $0.3000 | 0 | |
| 2026-08-31 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1330 | $0.3000 | 0 | |
| 2026-08-28 | BKZ.SI | SGD | $0.3000 | $0.2600 | $0.3000 | $0.2700 | $0.3000 | 7,200 | |
| 2026-08-27 | BKZ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.1300 | $0.2600 | 100 | |
| 2026-08-26 | BKZ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.1300 | $0.2500 | 15,100 | |
| 2026-08-25 | BKZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1300 | $0.2300 | 0 | |
| 2026-08-24 | BKZ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1300 | $0.2300 | 0 | |
| 2026-08-21 | BKZ.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.1350 | $0.2300 | 300 | |
| 2026-08-20 | BKZ.SI | SGD | $0.1950 | $0.1370 | $0.1950 | $0.1370 | $0.2050 | 62,400 | |
| 2026-08-19 | BKZ.SI | SGD | $0.1300 | $0.1170 | $0.1300 | $0.1170 | $0.1390 | 44,700 | |
| 2026-08-18 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2026-08-17 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2026-08-14 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2026-08-13 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1280 | 0 | |
| 2026-08-12 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2026-08-11 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2026-08-07 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2026-08-06 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2026-08-05 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2026-08-04 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2026-08-03 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2026-07-31 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1900 | 0 | |
| 2026-07-30 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1900 | 0 | |
| 2026-07-29 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2026-07-28 | BKZ.SI | SGD | $0.1300 | $0.1200 | $0.1600 | $0.1150 | $0.1900 | 2,600 | |
| 2026-07-27 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1300 | $0.1900 | 0 |