Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1150 | $0.1960 | 0 | |
| 2026-07-03 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1150 | $0.1960 | 0 | |
| 2026-07-02 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1150 | $0.1960 | 0 | |
| 2026-07-01 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1100 | $0.1980 | 0 | |
| 2026-06-30 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1100 | $0.1990 | 0 | |
| 2026-06-29 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1100 | $0.1990 | 0 | |
| 2026-06-26 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2026-06-25 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2026-06-24 | BKZ.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1990 | 700 | |
| 2026-06-23 | BKZ.SI | SGD | $0.0990 | $0.0980 | $0.1180 | $0.1010 | $0.1990 | 3,400 | |
| 2026-06-22 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1180 | $0.1990 | 0 | |
| 2026-06-19 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2026-06-18 | BKZ.SI | SGD | $0.0980 | $0.0980 | $0.1350 | $0.1200 | $0.1990 | 2,000 | |
| 2026-06-17 | BKZ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1350 | $0.1990 | 0 | |
| 2026-06-16 | BKZ.SI | SGD | $0.1050 | $0.1000 | $0.1400 | $0.1050 | $0.1990 | 38,700 | |
| 2026-06-15 | BKZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.1990 | 0 | |
| 2026-06-12 | BKZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0900 | $0.1990 | 0 | |
| 2026-06-11 | BKZ.SI | SGD | $0.0840 | $0.0840 | $0.1160 | $0.0840 | $0.1990 | 1,600 | |
| 2026-06-10 | BKZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.1990 | 0 | |
| 2026-06-09 | BKZ.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0880 | $0.1990 | 1,700 | |
| 2026-06-08 | BKZ.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0880 | $0.1990 | 0 | |
| 2026-06-05 | BKZ.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.1990 | 1,000 | |
| 2026-06-04 | BKZ.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0870 | $0.2300 | 20,200 | |
| 2026-06-03 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0830 | $0.3450 | 0 | |
| 2026-06-02 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0830 | $0.3450 | 0 | |
| 2026-05-29 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-28 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-26 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-25 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-22 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-21 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-20 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-19 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-18 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-15 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-14 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-13 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-12 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-11 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-08 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-07 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-06 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-05 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-04 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3450 | 0 | |
| 2026-04-30 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3450 | 0 | |
| 2026-04-29 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3450 | 0 | |
| 2026-04-28 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3450 | 0 | |
| 2026-04-27 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3450 | 0 | |
| 2026-04-24 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3450 | 0 | |
| 2026-04-23 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3450 | 0 |