Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | BKZ.SI | SGD | $0.1950 | $0.1370 | $0.1950 | $0.1370 | $0.2050 | 62,400 | |
| 2026-08-19 | BKZ.SI | SGD | $0.1300 | $0.1170 | $0.1300 | $0.1170 | $0.1390 | 44,700 | |
| 2026-08-18 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2026-08-17 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2026-08-14 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2026-08-13 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1280 | 0 | |
| 2026-08-12 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2026-08-11 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2026-08-07 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2026-08-06 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2026-08-05 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2026-08-04 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2026-08-03 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1900 | 0 | |
| 2026-07-31 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1900 | 0 | |
| 2026-07-30 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1900 | 0 | |
| 2026-07-29 | BKZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2026-07-28 | BKZ.SI | SGD | $0.1300 | $0.1200 | $0.1600 | $0.1150 | $0.1900 | 2,600 | |
| 2026-07-27 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1300 | $0.1900 | 0 | |
| 2026-07-24 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1300 | $0.1910 | 0 | |
| 2026-07-23 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1300 | $0.1910 | 0 | |
| 2026-07-22 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1300 | $0.1910 | 0 | |
| 2026-07-21 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1300 | $0.1910 | 0 | |
| 2026-07-20 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1300 | $0.1910 | 0 | |
| 2026-07-17 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1300 | $0.1910 | 0 | |
| 2026-07-16 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1300 | $0.1910 | 0 | |
| 2026-07-15 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1300 | $0.1910 | 0 | |
| 2026-07-14 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1200 | $0.1910 | 0 | |
| 2026-07-13 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1200 | $0.1910 | 0 | |
| 2026-07-10 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1150 | $0.1910 | 0 | |
| 2026-07-09 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1150 | $0.1910 | 0 | |
| 2026-07-08 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1150 | $0.1920 | 0 | |
| 2026-07-07 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1150 | $0.1920 | 0 | |
| 2026-07-06 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1150 | $0.1960 | 0 | |
| 2026-07-03 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1150 | $0.1960 | 0 | |
| 2026-07-02 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1150 | $0.1960 | 0 | |
| 2026-07-01 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1100 | $0.1980 | 0 | |
| 2026-06-30 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1100 | $0.1990 | 0 | |
| 2026-06-29 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1100 | $0.1990 | 0 | |
| 2026-06-26 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2026-06-25 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1990 | 0 | |
| 2026-06-24 | BKZ.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1990 | 700 | |
| 2026-06-23 | BKZ.SI | SGD | $0.0990 | $0.0980 | $0.1180 | $0.1010 | $0.1990 | 3,400 | |
| 2026-06-22 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1180 | $0.1990 | 0 | |
| 2026-06-19 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1180 | $0.1280 | 0 | |
| 2026-06-18 | BKZ.SI | SGD | $0.0980 | $0.0980 | $0.1350 | $0.1200 | $0.1990 | 2,000 | |
| 2026-06-17 | BKZ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1350 | $0.1990 | 0 | |
| 2026-06-16 | BKZ.SI | SGD | $0.1050 | $0.1000 | $0.1400 | $0.1050 | $0.1990 | 38,700 | |
| 2026-06-15 | BKZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.1990 | 0 | |
| 2026-06-12 | BKZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0900 | $0.1990 | 0 | |
| 2026-06-11 | BKZ.SI | SGD | $0.0840 | $0.0840 | $0.1160 | $0.0840 | $0.1990 | 1,600 |