Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-21 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-20 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-19 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-18 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-15 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-14 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-13 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-12 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-11 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-08 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-07 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-06 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-05 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3450 | 0 | |
| 2026-05-04 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3450 | 0 | |
| 2026-04-30 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3450 | 0 | |
| 2026-04-29 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3450 | 0 | |
| 2026-04-28 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3450 | 0 | |
| 2026-04-27 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3450 | 0 | |
| 2026-04-24 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3450 | 0 | |
| 2026-04-23 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3450 | 0 | |
| 2026-04-22 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3450 | 0 | |
| 2026-04-21 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3450 | 0 | |
| 2026-04-20 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3450 | 0 | |
| 2026-04-17 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3450 | 0 | |
| 2026-04-16 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3450 | 0 | |
| 2026-04-15 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3450 | 0 | |
| 2026-04-14 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3450 | 0 | |
| 2026-04-13 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3450 | 0 | |
| 2026-04-10 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3450 | 0 | |
| 2026-04-09 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3450 | 0 | |
| 2026-04-08 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3450 | 0 | |
| 2026-04-07 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0810 | $0.3650 | 0 | |
| 2026-04-06 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0830 | $0.3900 | 0 | |
| 2026-04-02 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4150 | 0 | |
| 2026-04-01 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.3950 | 0 | |
| 2026-03-31 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4250 | 0 | |
| 2026-03-30 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4300 | 0 | |
| 2026-03-27 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4250 | 0 | |
| 2026-03-26 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4400 | 0 | |
| 2026-03-25 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4400 | 0 | |
| 2026-03-24 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4300 | 0 | |
| 2026-03-23 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4400 | 0 | |
| 2026-03-20 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4400 | 0 | |
| 2026-03-19 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4400 | 0 | |
| 2026-03-18 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4400 | 0 | |
| 2026-03-17 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4400 | 0 | |
| 2026-03-16 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4400 | 0 | |
| 2026-03-13 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4400 | 0 | |
| 2026-03-12 | BKZ.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0820 | $0.4400 | 0 |