Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-11-23 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-11-22 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-11-21 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-11-18 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-11-17 | BKZ.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1000 | $0.0000 | 8,000 | |
| 2022-11-16 | BKZ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-11-15 | BKZ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2022-11-14 | BKZ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-11-11 | BKZ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2022-11-10 | BKZ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-11-09 | BKZ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2022-11-08 | BKZ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2022-11-07 | BKZ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-11-04 | BKZ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-11-03 | BKZ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-11-02 | BKZ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-11-01 | BKZ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-10-31 | BKZ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-10-28 | BKZ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-10-27 | BKZ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-10-26 | BKZ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-10-25 | BKZ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-10-21 | BKZ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-10-20 | BKZ.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1040 | $0.0000 | 2,000 | |
| 2022-10-19 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2022-10-18 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-10-17 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-10-14 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2022-10-13 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-10-12 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-10-11 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-10-10 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-10-07 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-10-06 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-10-05 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-10-04 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2022-10-03 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-09-30 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2022-09-29 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-09-28 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-09-27 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-09-26 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-09-23 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-09-22 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2022-09-21 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-09-20 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-09-19 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-09-16 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-09-15 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 |