Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2022-07-01 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-06-30 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-06-29 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-06-28 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-06-27 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-06-24 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-06-23 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1070 | $0.0000 | 0 | |
| 2022-06-22 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-06-21 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-06-20 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-06-17 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-06-16 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-06-15 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.0000 | 0 | |
| 2022-06-14 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-06-13 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-06-10 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2022-06-09 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-06-08 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-06-07 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-06-06 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-06-03 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2022-06-02 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2022-06-01 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-05-31 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.0000 | 0 | |
| 2022-05-30 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.0000 | 0 | |
| 2022-05-27 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.0000 | 0 | |
| 2022-05-26 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2022-05-25 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.0000 | 0 | |
| 2022-05-24 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2022-05-23 | BKZ.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1120 | $0.0000 | 800 | |
| 2022-05-20 | BKZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2022-05-19 | BKZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2022-05-18 | BKZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2022-05-17 | BKZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1160 | $0.0000 | 0 | |
| 2022-05-13 | BKZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2022-05-12 | BKZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.0000 | 0 | |
| 2022-05-11 | BKZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2022-05-10 | BKZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2022-05-09 | BKZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2022-05-06 | BKZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1220 | $0.0000 | 0 | |
| 2022-05-05 | BKZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1220 | $0.0000 | 0 | |
| 2022-05-04 | BKZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1220 | $0.0000 | 0 | |
| 2022-04-29 | BKZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.0000 | 0 | |
| 2022-04-28 | BKZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.0000 | 0 | |
| 2022-04-27 | BKZ.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.0000 | 800 | |
| 2022-04-26 | BKZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2022-04-25 | BKZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.0000 | 0 | |
| 2022-04-22 | BKZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2022-04-21 | BKZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 |