Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BKZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2022-04-19 | BKZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2022-04-18 | BKZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2022-04-14 | BKZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2022-04-13 | BKZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.0000 | 0 | |
| 2022-04-12 | BKZ.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.0000 | 200 | |
| 2022-04-11 | BKZ.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1250 | $0.1440 | 0 | |
| 2022-04-08 | BKZ.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2022-04-07 | BKZ.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1430 | $0.0000 | 20,000 | |
| 2022-04-06 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1420 | $0.0000 | 0 | |
| 2022-04-05 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1420 | $0.0000 | 0 | |
| 2022-04-04 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1420 | $0.0000 | 0 | |
| 2022-04-01 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1420 | $0.1550 | 0 | |
| 2022-03-31 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2022-03-30 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2022-03-29 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2022-03-28 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1390 | $0.1550 | 0 | |
| 2022-03-25 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2022-03-24 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2022-03-23 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-03-22 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-03-21 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2022-03-18 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-03-17 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2022-03-16 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-03-15 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-03-14 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-03-11 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-03-10 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2022-03-09 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-03-08 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-03-07 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2022-03-04 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-03-03 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-03-02 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-03-01 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-02-28 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2022-02-25 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1540 | $0.0000 | 0 | |
| 2022-02-24 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-02-23 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2022-02-22 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-02-21 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2022-02-18 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2022-02-17 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-02-16 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1540 | $0.0000 | 0 | |
| 2022-02-15 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-02-14 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-02-11 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-02-10 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1570 | $0.0000 | 0 | |
| 2022-02-09 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 |