Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-09-30 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2022-09-29 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-09-28 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-09-27 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-09-26 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-09-23 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-09-22 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2022-09-21 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-09-20 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-09-19 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-09-16 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-09-15 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-09-14 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-09-13 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-09-12 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-09-09 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-09-08 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-09-07 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-09-06 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-09-05 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-09-02 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-09-01 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-08-31 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-08-30 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-08-29 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-08-26 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-08-25 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-08-24 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2022-08-23 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-08-22 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-08-19 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-08-18 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-08-17 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2022-08-16 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-08-15 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2022-08-12 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2022-08-11 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-08-10 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2022-08-08 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-08-05 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-08-04 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2022-08-03 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-08-02 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-08-01 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-07-29 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-07-28 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-07-27 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-07-26 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-07-25 | BKZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 |