Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2021-07-05 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2021-07-02 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2021-07-01 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-06-30 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-06-29 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-06-28 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-06-25 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-06-24 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-06-23 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-06-22 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-06-21 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-06-18 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-06-17 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-06-16 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-06-15 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-06-14 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-06-11 | BKZ.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.3000 | $0.6950 | 200 | |
| 2021-06-10 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-06-09 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-06-08 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-06-07 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-06-04 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6900 | 0 | |
| 2021-06-03 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-06-02 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-06-01 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-05-31 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-05-28 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-05-27 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-05-25 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-05-24 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-05-21 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-05-20 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3000 | $0.6950 | 0 | |
| 2021-05-19 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.6950 | 0 | |
| 2021-05-18 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.6950 | 0 | |
| 2021-05-17 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.6950 | 0 | |
| 2021-05-14 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.6950 | 0 | |
| 2021-05-12 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.6950 | 0 | |
| 2021-05-11 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.6950 | 0 | |
| 2021-05-10 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.6950 | 0 | |
| 2021-05-07 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-06 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-05 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-04 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-03 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2021-04-30 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-29 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-28 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2021-04-27 | BKZ.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6950 | $0.0000 | 0 | |
| 2021-04-26 | BKZ.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.0000 | 44,000 |