Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3850 | 0 | |
| 2025-12-05 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3850 | 0 | |
| 2025-12-04 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3850 | 0 | |
| 2025-12-03 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3850 | 0 | |
| 2025-12-02 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3850 | 0 | |
| 2025-12-01 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3850 | 0 | |
| 2025-11-28 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3350 | 0 | |
| 2025-11-27 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3350 | 0 | |
| 2025-11-26 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2025-11-25 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3350 | 0 | |
| 2025-11-24 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3350 | 0 | |
| 2025-11-21 | BKZ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3350 | 0 | |
| 2025-11-20 | BKZ.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.0000 | $0.3850 | 700 | |
| 2025-11-19 | BKZ.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.0000 | $0.2450 | 300 | |
| 2025-11-18 | BKZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2025-11-17 | BKZ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2025-11-14 | BKZ.SI | SGD | $0.2550 | $0.2150 | $0.2550 | $0.0960 | $0.2500 | 500 | |
| 2025-11-13 | BKZ.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.0960 | $0.2100 | 800 | |
| 2025-11-12 | BKZ.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.0960 | $0.1910 | 100 | |
| 2025-11-11 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-11-10 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-11-07 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-11-06 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-11-05 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-11-04 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-11-03 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-10-31 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-10-30 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-10-29 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-10-28 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-10-27 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-10-24 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-10-23 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-10-22 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-10-21 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-10-17 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-10-16 | BKZ.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0960 | $0.1740 | 0 | |
| 2025-10-15 | BKZ.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.0960 | $0.1740 | 100 | |
| 2025-10-14 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0960 | $0.1530 | 0 | |
| 2025-10-13 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0960 | $0.1460 | 0 | |
| 2025-10-10 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0960 | $0.1460 | 0 | |
| 2025-10-09 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0960 | $0.1460 | 0 | |
| 2025-10-08 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0960 | $0.1460 | 0 | |
| 2025-10-07 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0990 | $0.1460 | 0 | |
| 2025-10-06 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0960 | $0.1460 | 0 | |
| 2025-10-03 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0980 | $0.1460 | 0 | |
| 2025-10-02 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0970 | $0.1460 | 0 | |
| 2025-10-01 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0970 | $0.1460 | 0 | |
| 2025-09-30 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0980 | $0.1460 | 0 | |
| 2025-09-29 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0960 | $0.1460 | 0 |