Suntar Eco-City
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-09-12 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1400 | 0 | |
2024-09-11 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1400 | 0 | |
2024-09-10 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1400 | 0 | |
2024-09-09 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1400 | 0 | |
2024-09-06 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
2024-09-05 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
2024-09-04 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
2024-09-03 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
2024-09-02 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
2024-08-30 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
2024-08-29 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
2024-08-28 | BKZ.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1400 | 100 | |
2024-08-27 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
2024-08-26 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
2024-08-23 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
2024-08-22 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
2024-08-21 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
2024-08-20 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
2024-08-19 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1420 | 0 | |
2024-08-16 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1420 | 0 | |
2024-08-15 | BKZ.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1420 | 800 | |
2024-08-14 | BKZ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0800 | $0.1420 | 0 | |
2024-08-13 | BKZ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0800 | $0.1420 | 0 | |
2024-08-12 | BKZ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0800 | $0.1420 | 0 | |
2024-08-08 | BKZ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0800 | $0.1420 | 0 | |
2024-08-07 | BKZ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0790 | $0.1420 | 0 | |
2024-08-06 | BKZ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.1420 | 0 | |
2024-08-05 | BKZ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.1420 | 0 | |
2024-08-02 | BKZ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.1420 | 0 | |
2024-08-01 | BKZ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.1390 | 0 | |
2024-07-31 | BKZ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.1390 | 0 | |
2024-07-30 | BKZ.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.1390 | 0 | |
2024-07-29 | BKZ.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0760 | $0.1390 | 50,000 | |
2024-07-26 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.1390 | 0 | |
2024-07-25 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.1180 | 0 | |
2024-07-24 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.1180 | 0 | |
2024-07-23 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.1180 | 0 | |
2024-07-22 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.1180 | 0 | |
2024-07-19 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.1180 | 0 | |
2024-07-18 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.1180 | 0 | |
2024-07-17 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.1180 | 0 | |
2024-07-16 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.1180 | 0 | |
2024-07-15 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.1180 | 0 | |
2024-07-12 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.1180 | 0 | |
2024-07-11 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.1180 | 0 | |
2024-07-10 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.1180 | 0 | |
2024-07-09 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.1180 | 0 | |
2024-07-08 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.1180 | 0 | |
2024-07-05 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.1180 | 0 | |
2024-07-04 | BKZ.SI | SGD | $0.0800 | $0.0800 | $0.0880 | $0.0810 | $0.1180 | 17,400 |