Suntar Eco-City

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-09-12 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0810 $0.1400 0
2024-09-11 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0810 $0.1400 0
2024-09-10 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0810 $0.1400 0
2024-09-09 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0810 $0.1400 0
2024-09-06 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1400 0
2024-09-05 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1400 0
2024-09-04 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1400 0
2024-09-03 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1400 0
2024-09-02 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1400 0
2024-08-30 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1400 0
2024-08-29 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1400 0
2024-08-28 BKZ.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.1400 100
2024-08-27 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1400 0
2024-08-26 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1400 0
2024-08-23 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1400 0
2024-08-22 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1400 0
2024-08-21 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1400 0
2024-08-20 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1400 0
2024-08-19 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1420 0
2024-08-16 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1420 0
2024-08-15 BKZ.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.1420 800
2024-08-14 BKZ.SI SGD $0.0770 $0.0000 $0.0000 $0.0800 $0.1420 0
2024-08-13 BKZ.SI SGD $0.0770 $0.0000 $0.0000 $0.0800 $0.1420 0
2024-08-12 BKZ.SI SGD $0.0770 $0.0000 $0.0000 $0.0800 $0.1420 0
2024-08-08 BKZ.SI SGD $0.0770 $0.0000 $0.0000 $0.0800 $0.1420 0
2024-08-07 BKZ.SI SGD $0.0770 $0.0000 $0.0000 $0.0790 $0.1420 0
2024-08-06 BKZ.SI SGD $0.0770 $0.0000 $0.0000 $0.0760 $0.1420 0
2024-08-05 BKZ.SI SGD $0.0770 $0.0000 $0.0000 $0.0760 $0.1420 0
2024-08-02 BKZ.SI SGD $0.0770 $0.0000 $0.0000 $0.0760 $0.1420 0
2024-08-01 BKZ.SI SGD $0.0770 $0.0000 $0.0000 $0.0760 $0.1390 0
2024-07-31 BKZ.SI SGD $0.0770 $0.0000 $0.0000 $0.0760 $0.1390 0
2024-07-30 BKZ.SI SGD $0.0770 $0.0000 $0.0000 $0.0760 $0.1390 0
2024-07-29 BKZ.SI SGD $0.0770 $0.0770 $0.0780 $0.0760 $0.1390 50,000
2024-07-26 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0770 $0.1390 0
2024-07-25 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0780 $0.1180 0
2024-07-24 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0770 $0.1180 0
2024-07-23 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0760 $0.1180 0
2024-07-22 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0730 $0.1180 0
2024-07-19 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0710 $0.1180 0
2024-07-18 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0770 $0.1180 0
2024-07-17 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0750 $0.1180 0
2024-07-16 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0760 $0.1180 0
2024-07-15 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0740 $0.1180 0
2024-07-12 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0790 $0.1180 0
2024-07-11 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0780 $0.1180 0
2024-07-10 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0780 $0.1180 0
2024-07-09 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0780 $0.1180 0
2024-07-08 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0770 $0.1180 0
2024-07-05 BKZ.SI SGD $0.0800 $0.0000 $0.0000 $0.0730 $0.1180 0
2024-07-04 BKZ.SI SGD $0.0800 $0.0800 $0.0880 $0.0810 $0.1180 17,400