Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0850 | $0.1430 | 0 | |
| 2025-03-07 | BKZ.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.1430 | 53,800 | |
| 2025-03-06 | BKZ.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1430 | 600 | |
| 2025-03-05 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0850 | $0.1430 | 0 | |
| 2025-03-04 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1430 | 0 | |
| 2025-03-03 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0880 | $0.1430 | 0 | |
| 2025-02-28 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0860 | $0.1430 | 0 | |
| 2025-02-27 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0870 | $0.1430 | 0 | |
| 2025-02-26 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.1100 | $0.1430 | 0 | |
| 2025-02-25 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0880 | $0.1460 | 0 | |
| 2025-02-24 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1460 | 0 | |
| 2025-02-21 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0850 | $0.1460 | 0 | |
| 2025-02-20 | BKZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0850 | $0.1460 | 0 | |
| 2025-02-19 | BKZ.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.1460 | 4,000 | |
| 2025-02-18 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.1460 | 0 | |
| 2025-02-17 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.1460 | 0 | |
| 2025-02-14 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.1460 | 0 | |
| 2025-02-13 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.1460 | 0 | |
| 2025-02-12 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1460 | 0 | |
| 2025-02-11 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.1460 | 0 | |
| 2025-02-10 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.1460 | 0 | |
| 2025-02-07 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.1460 | 0 | |
| 2025-02-06 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.1460 | 0 | |
| 2025-02-05 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.1460 | 0 | |
| 2025-02-04 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1460 | 0 | |
| 2025-02-03 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.1460 | 0 | |
| 2025-01-31 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.1100 | 0 | |
| 2025-01-28 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.1460 | 0 | |
| 2025-01-27 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.1460 | 0 | |
| 2025-01-24 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.1460 | 0 | |
| 2025-01-23 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.1460 | 0 | |
| 2025-01-22 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0900 | $0.1460 | 0 | |
| 2025-01-21 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.1460 | 0 | |
| 2025-01-20 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.1460 | 0 | |
| 2025-01-17 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.1460 | 0 | |
| 2025-01-16 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.1460 | 0 | |
| 2025-01-15 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.1460 | 0 | |
| 2025-01-14 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0890 | $0.1460 | 0 | |
| 2025-01-13 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1460 | 0 | |
| 2025-01-10 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1460 | 0 | |
| 2025-01-09 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0900 | $0.1460 | 0 | |
| 2025-01-08 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0910 | $0.1460 | 0 | |
| 2025-01-07 | BKZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0920 | $0.1460 | 0 | |
| 2025-01-06 | BKZ.SI | SGD | $0.0860 | $0.0860 | $0.1350 | $0.0950 | $0.1250 | 10,100 | |
| 2025-01-03 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0810 | $0.2650 | 0 | |
| 2025-01-02 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0850 | $0.2650 | 0 | |
| 2024-12-31 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0840 | $0.2650 | 0 | |
| 2024-12-30 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0830 | $0.2650 | 0 | |
| 2024-12-27 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0810 | $0.2650 | 0 | |
| 2024-12-26 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0840 | $0.1490 | 0 |