Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.1180 | 0 | |
| 2024-07-02 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.1180 | 0 | |
| 2024-07-01 | BKZ.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0790 | $0.1180 | 100 | |
| 2024-06-28 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0770 | $0.0920 | 0 | |
| 2024-06-27 | BKZ.SI | SGD | $0.0920 | $0.0800 | $0.1220 | $0.0820 | $0.0930 | 13,400 | |
| 2024-06-26 | BKZ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0840 | $0.1230 | 0 | |
| 2024-06-25 | BKZ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.1180 | 0 | |
| 2024-06-24 | BKZ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0660 | $0.1180 | 0 | |
| 2024-06-21 | BKZ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0800 | $0.1180 | 0 | |
| 2024-06-20 | BKZ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0710 | $0.1180 | 0 | |
| 2024-06-19 | BKZ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0800 | $0.1180 | 0 | |
| 2024-06-18 | BKZ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0800 | $0.1180 | 0 | |
| 2024-06-14 | BKZ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0680 | $0.1130 | 0 | |
| 2024-06-13 | BKZ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0800 | $0.1130 | 0 | |
| 2024-06-12 | BKZ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0770 | $0.1130 | 0 | |
| 2024-06-11 | BKZ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1130 | 0 | |
| 2024-06-10 | BKZ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1130 | 0 | |
| 2024-06-07 | BKZ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.1130 | 0 | |
| 2024-06-06 | BKZ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.1130 | 0 | |
| 2024-06-05 | BKZ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.1140 | 0 | |
| 2024-06-04 | BKZ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.1140 | 0 | |
| 2024-06-03 | BKZ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.1140 | 0 | |
| 2024-05-31 | BKZ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.1140 | 0 | |
| 2024-05-30 | BKZ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.1140 | 0 | |
| 2024-05-29 | BKZ.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.1140 | 2,800 | |
| 2024-05-28 | BKZ.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0780 | 3,200 | |
| 2024-05-27 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.1140 | 0 | |
| 2024-05-24 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-05-23 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.1140 | 0 | |
| 2024-05-21 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.1140 | 0 | |
| 2024-05-20 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.1140 | 0 | |
| 2024-05-17 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.1140 | 0 | |
| 2024-05-16 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.1140 | 0 | |
| 2024-05-15 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.1140 | 0 | |
| 2024-05-14 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.1140 | 0 | |
| 2024-05-13 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1140 | 0 | |
| 2024-05-10 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1150 | 0 | |
| 2024-05-09 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.1150 | 0 | |
| 2024-05-08 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.1150 | 0 | |
| 2024-05-07 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.1150 | 0 | |
| 2024-05-06 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.1160 | 0 | |
| 2024-05-03 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.1160 | 0 | |
| 2024-05-02 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.1160 | 0 | |
| 2024-04-30 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.1120 | 0 | |
| 2024-04-29 | BKZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0980 | 0 | |
| 2024-04-26 | BKZ.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0980 | 100,000 | |
| 2024-04-25 | BKZ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0810 | $0.1030 | 0 | |
| 2024-04-24 | BKZ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0820 | $0.1030 | 0 | |
| 2024-04-23 | BKZ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0800 | $0.1030 | 0 | |
| 2024-04-22 | BKZ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0770 | $0.1050 | 0 |