Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0820 | $0.1560 | 0 | |
| 2024-12-23 | BKZ.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0820 | $0.1460 | 0 | |
| 2024-12-20 | BKZ.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.0820 | $0.1540 | 100 | |
| 2024-12-19 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0820 | $0.1540 | 0 | |
| 2024-12-18 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0820 | $0.1540 | 0 | |
| 2024-12-17 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0810 | $0.1540 | 0 | |
| 2024-12-16 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0800 | $0.1210 | 0 | |
| 2024-12-13 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0800 | $0.1540 | 0 | |
| 2024-12-12 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0800 | $0.1220 | 0 | |
| 2024-12-11 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0800 | $0.1210 | 0 | |
| 2024-12-10 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0800 | $0.1210 | 0 | |
| 2024-12-09 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0800 | $0.1400 | 0 | |
| 2024-12-06 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.1210 | 0 | |
| 2024-12-05 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0950 | $0.1460 | 0 | |
| 2024-12-04 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0930 | $0.1210 | 0 | |
| 2024-12-03 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 | |
| 2024-12-02 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2024-11-29 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0910 | $0.1210 | 0 | |
| 2024-11-28 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0900 | $0.1280 | 0 | |
| 2024-11-27 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0930 | $0.1280 | 0 | |
| 2024-11-26 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0930 | $0.1210 | 0 | |
| 2024-11-25 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0930 | $0.1210 | 0 | |
| 2024-11-22 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0930 | $0.1210 | 0 | |
| 2024-11-21 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0910 | $0.1210 | 0 | |
| 2024-11-20 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0940 | $0.1210 | 0 | |
| 2024-11-19 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0920 | $0.1210 | 0 | |
| 2024-11-18 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0930 | $0.1280 | 0 | |
| 2024-11-15 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0930 | $0.1210 | 0 | |
| 2024-11-14 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0930 | $0.1210 | 0 | |
| 2024-11-13 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0910 | $0.1210 | 0 | |
| 2024-11-12 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0950 | $0.1210 | 0 | |
| 2024-11-11 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0950 | $0.1210 | 0 | |
| 2024-11-08 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0950 | $0.1210 | 0 | |
| 2024-11-07 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0950 | $0.1210 | 0 | |
| 2024-11-06 | BKZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0940 | $0.1210 | 0 | |
| 2024-11-05 | BKZ.SI | SGD | $0.1260 | $0.0970 | $0.1290 | $0.0930 | $0.1210 | 400 | |
| 2024-11-04 | BKZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0970 | $0.1180 | 0 | |
| 2024-11-01 | BKZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0970 | $0.1170 | 0 | |
| 2024-10-30 | BKZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0970 | $0.1190 | 0 | |
| 2024-10-29 | BKZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0970 | $0.1180 | 0 | |
| 2024-10-28 | BKZ.SI | SGD | $0.1230 | $0.1040 | $0.1300 | $0.1040 | $0.1290 | 10,300 | |
| 2024-10-25 | BKZ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1040 | $0.1700 | 0 | |
| 2024-10-24 | BKZ.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1140 | $0.1700 | 14,000 | |
| 2024-10-23 | BKZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1700 | 0 | |
| 2024-10-22 | BKZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1700 | 0 | |
| 2024-10-21 | BKZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1320 | $0.1700 | 0 | |
| 2024-10-18 | BKZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1250 | 0 | |
| 2024-10-17 | BKZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2024-10-16 | BKZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2024-10-15 | BKZ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0850 | $0.1400 | 10,000 |