Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | BKZ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2024-04-18 | BKZ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0800 | $0.1070 | 0 | |
| 2024-04-17 | BKZ.SI | SGD | $0.1030 | $0.0810 | $0.1350 | $0.0830 | $0.1110 | 15,400 | |
| 2024-04-16 | BKZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0800 | $0.1350 | 0 | |
| 2024-04-15 | BKZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0810 | $0.1280 | 0 | |
| 2024-04-12 | BKZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0790 | $0.1280 | 0 | |
| 2024-04-11 | BKZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0780 | $0.1280 | 0 | |
| 2024-04-09 | BKZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0790 | $0.1280 | 0 | |
| 2024-04-08 | BKZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0790 | $0.1280 | 0 | |
| 2024-04-05 | BKZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0810 | $0.1280 | 0 | |
| 2024-04-04 | BKZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0880 | $0.1280 | 0 | |
| 2024-04-03 | BKZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0860 | $0.1280 | 0 | |
| 2024-04-02 | BKZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0860 | $0.1280 | 0 | |
| 2024-04-01 | BKZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0820 | $0.1280 | 0 | |
| 2024-03-28 | BKZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0800 | $0.1280 | 0 | |
| 2024-03-27 | BKZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0790 | $0.1280 | 0 | |
| 2024-03-26 | BKZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0780 | $0.1280 | 0 | |
| 2024-03-25 | BKZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1280 | 0 | |
| 2024-03-22 | BKZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.1280 | 0 | |
| 2024-03-21 | BKZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0800 | $0.1290 | 0 | |
| 2024-03-20 | BKZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0790 | $0.1420 | 0 | |
| 2024-03-19 | BKZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1420 | 0 | |
| 2024-03-18 | BKZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1420 | 0 | |
| 2024-03-15 | BKZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.1420 | 0 | |
| 2024-03-14 | BKZ.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.1420 | 800 | |
| 2024-03-13 | BKZ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0770 | $0.1420 | 0 | |
| 2024-03-12 | BKZ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0790 | $0.1420 | 0 | |
| 2024-03-11 | BKZ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1420 | 0 | |
| 2024-03-08 | BKZ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.1420 | 0 | |
| 2024-03-07 | BKZ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0750 | $0.1420 | 0 | |
| 2024-03-06 | BKZ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0730 | $0.1420 | 0 | |
| 2024-03-05 | BKZ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0730 | $0.1420 | 0 | |
| 2024-03-04 | BKZ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.1420 | 0 | |
| 2024-03-01 | BKZ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0790 | $0.1420 | 0 | |
| 2024-02-29 | BKZ.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1420 | 0 | |
| 2024-02-28 | BKZ.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.1420 | 800 | |
| 2024-02-27 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0870 | $0.1420 | 0 | |
| 2024-02-26 | BKZ.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0800 | $0.1280 | 800 | |
| 2024-02-23 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1280 | 0 | |
| 2024-02-22 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0840 | $0.1280 | 0 | |
| 2024-02-21 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0850 | $0.1280 | 0 | |
| 2024-02-20 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1280 | 0 | |
| 2024-02-19 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1280 | 0 | |
| 2024-02-16 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1280 | 0 | |
| 2024-02-15 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0870 | $0.1280 | 0 | |
| 2024-02-14 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0870 | $0.1280 | 0 | |
| 2024-02-13 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.1280 | 0 | |
| 2024-02-09 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0870 | $0.1280 | 0 | |
| 2024-02-08 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.1280 | 0 | |
| 2024-02-07 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0840 | $0.1280 | 0 |