Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1280 | 0 | |
| 2024-02-05 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0870 | $0.1280 | 0 | |
| 2024-02-02 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0850 | $0.1280 | 0 | |
| 2024-02-01 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0870 | $0.1280 | 0 | |
| 2024-01-31 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0840 | $0.1280 | 0 | |
| 2024-01-30 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0840 | $0.1280 | 0 | |
| 2024-01-29 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.1290 | 0 | |
| 2024-01-26 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1290 | 0 | |
| 2024-01-25 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0840 | $0.1290 | 0 | |
| 2024-01-24 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1290 | 0 | |
| 2024-01-23 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0870 | $0.1300 | 0 | |
| 2024-01-22 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1420 | 0 | |
| 2024-01-19 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1300 | 0 | |
| 2024-01-18 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0880 | $0.1300 | 0 | |
| 2024-01-17 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1420 | 0 | |
| 2024-01-16 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0870 | $0.1300 | 0 | |
| 2024-01-15 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0870 | $0.1300 | 0 | |
| 2024-01-12 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0850 | $0.1110 | 0 | |
| 2024-01-11 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1300 | 0 | |
| 2024-01-10 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2024-01-09 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2024-01-08 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2024-01-05 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1420 | 0 | |
| 2024-01-04 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1420 | 0 | |
| 2024-01-03 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1420 | 0 | |
| 2024-01-02 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1420 | 0 | |
| 2023-12-29 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1420 | 0 | |
| 2023-12-28 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1420 | 0 | |
| 2023-12-27 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1420 | 0 | |
| 2023-12-26 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.1420 | 0 | |
| 2023-12-22 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.1420 | 0 | |
| 2023-12-21 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1420 | 0 | |
| 2023-12-20 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.1420 | 0 | |
| 2023-12-19 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1420 | 0 | |
| 2023-12-18 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1420 | 0 | |
| 2023-12-15 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1420 | 0 | |
| 2023-12-14 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1420 | 0 | |
| 2023-12-13 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1420 | 0 | |
| 2023-12-12 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.1420 | 0 | |
| 2023-12-11 | BKZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1420 | 0 | |
| 2023-12-08 | BKZ.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.1510 | 13,400 | |
| 2023-12-07 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0820 | $0.1210 | 0 | |
| 2023-12-06 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0820 | $0.1510 | 0 | |
| 2023-12-05 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.1510 | 0 | |
| 2023-12-04 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.1510 | 0 | |
| 2023-12-01 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.1510 | 0 | |
| 2023-11-30 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0860 | $0.1510 | 0 | |
| 2023-11-29 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.1510 | 0 | |
| 2023-11-28 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.1510 | 0 | |
| 2023-11-27 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0840 | $0.1510 | 0 |