Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.1510 | 0 | |
| 2023-11-23 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2023-11-22 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.1510 | 0 | |
| 2023-11-21 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.1510 | 0 | |
| 2023-11-20 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1510 | 0 | |
| 2023-11-17 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1510 | 0 | |
| 2023-11-16 | BKZ.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1510 | 100 | |
| 2023-11-15 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0840 | $0.1510 | 0 | |
| 2023-11-14 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0800 | $0.1510 | 0 | |
| 2023-11-10 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0800 | $0.1510 | 0 | |
| 2023-11-09 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2023-11-08 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2023-11-07 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2023-11-06 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2023-11-03 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1510 | 0 | |
| 2023-11-02 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2023-11-01 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1510 | 0 | |
| 2023-10-31 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1510 | 0 | |
| 2023-10-30 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2023-10-27 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2023-10-26 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1510 | 0 | |
| 2023-10-25 | BKZ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1510 | 0 | |
| 2023-10-24 | BKZ.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0850 | $0.1510 | 8,000 | |
| 2023-10-23 | BKZ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-10-20 | BKZ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2023-10-19 | BKZ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2023-10-18 | BKZ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2023-10-17 | BKZ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2023-10-16 | BKZ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2023-10-13 | BKZ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.0970 | 0 | |
| 2023-10-12 | BKZ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2023-10-11 | BKZ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2023-10-10 | BKZ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2023-10-09 | BKZ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2023-10-06 | BKZ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2023-10-05 | BKZ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2023-10-04 | BKZ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2023-10-03 | BKZ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2023-10-02 | BKZ.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2023-09-29 | BKZ.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0950 | $0.0000 | 800 | |
| 2023-09-28 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1300 | $0.1610 | 0 | |
| 2023-09-27 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2023-09-26 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2023-09-25 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2023-09-22 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2023-09-21 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2023-09-20 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-09-19 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2023-09-18 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0910 | $0.0000 | 0 | |
| 2023-09-15 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0900 | $0.1570 | 0 |