Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2023-09-13 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2023-09-12 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0970 | $0.1690 | 0 | |
| 2023-09-11 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2023-09-08 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0920 | $0.1690 | 0 | |
| 2023-09-07 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2023-09-06 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0900 | $0.1570 | 0 | |
| 2023-09-05 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0900 | $0.1690 | 0 | |
| 2023-09-04 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2023-08-31 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2023-08-30 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0940 | $0.1690 | 0 | |
| 2023-08-29 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0970 | $0.1690 | 0 | |
| 2023-08-28 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2023-08-25 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2023-08-24 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0930 | $0.1690 | 0 | |
| 2023-08-23 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0920 | $0.1690 | 0 | |
| 2023-08-22 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0930 | $0.1750 | 0 | |
| 2023-08-21 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0970 | $0.1600 | 0 | |
| 2023-08-18 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0980 | $0.1560 | 0 | |
| 2023-08-17 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0990 | $0.1560 | 0 | |
| 2023-08-16 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0990 | $0.1560 | 0 | |
| 2023-08-15 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0990 | $0.1560 | 0 | |
| 2023-08-14 | BKZ.SI | SGD | $0.1570 | $0.1000 | $0.1570 | $0.1000 | $0.1570 | 500 | |
| 2023-08-11 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1030 | $0.1570 | 0 | |
| 2023-08-10 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1030 | $0.1570 | 0 | |
| 2023-08-08 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1050 | $0.1570 | 0 | |
| 2023-08-07 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1030 | $0.1570 | 0 | |
| 2023-08-04 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1050 | $0.1570 | 0 | |
| 2023-08-03 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1020 | $0.1570 | 0 | |
| 2023-08-02 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1030 | $0.1570 | 0 | |
| 2023-08-01 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1100 | $0.1570 | 0 | |
| 2023-07-31 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1100 | $0.1570 | 0 | |
| 2023-07-28 | BKZ.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1100 | $0.1570 | 0 | |
| 2023-07-27 | BKZ.SI | SGD | $0.1570 | $0.1100 | $0.1600 | $0.1110 | $0.1570 | 6,600 | |
| 2023-07-26 | BKZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1110 | $0.1500 | 0 | |
| 2023-07-25 | BKZ.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0940 | $0.1500 | 4,000 | |
| 2023-07-24 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2023-07-21 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2023-07-20 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2023-07-19 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1020 | $0.1500 | 0 | |
| 2023-07-18 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1010 | $0.1500 | 0 | |
| 2023-07-17 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1500 | 0 | |
| 2023-07-14 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1030 | $0.1500 | 0 | |
| 2023-07-13 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2023-07-12 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2023-07-11 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2023-07-10 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2023-07-07 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1500 | 0 | |
| 2023-07-06 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2023-07-05 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0990 | $0.1500 | 0 |