Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2023-07-03 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2023-06-30 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2023-06-28 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2023-06-27 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2023-06-26 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2023-06-23 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2023-06-22 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2023-06-21 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2023-06-20 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2023-06-19 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2023-06-16 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2023-06-15 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2023-06-14 | BKZ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2023-06-13 | BKZ.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.0000 | 2,000 | |
| 2023-06-12 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0970 | $0.1500 | 0 | |
| 2023-06-09 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.1520 | 0 | |
| 2023-06-08 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-06-07 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2023-06-06 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0850 | $0.1600 | 0 | |
| 2023-06-05 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.1600 | 0 | |
| 2023-06-01 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0990 | $0.1600 | 0 | |
| 2023-05-31 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0970 | $0.1500 | 0 | |
| 2023-05-30 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0940 | $0.1500 | 0 | |
| 2023-05-29 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-05-26 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2023-05-25 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2023-05-24 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2023-05-23 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2023-05-22 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2023-05-19 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2023-05-18 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2023-05-17 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2023-05-16 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2023-05-15 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2023-05-12 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2023-05-11 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2023-05-10 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0000 | 0 | |
| 2023-05-09 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2023-05-08 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2023-05-05 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-05-04 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2023-05-03 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-05-02 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-04-28 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-04-27 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-04-26 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2023-04-25 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-04-24 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-04-21 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 |