Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-04-19 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-04-18 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-04-17 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-04-14 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-04-13 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2023-04-12 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-04-11 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-04-10 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2023-04-06 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2023-04-05 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-04-04 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2023-04-03 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-03-31 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2023-03-30 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-03-29 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2023-03-28 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2023-03-27 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-03-24 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-03-23 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-03-22 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-03-21 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-03-20 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-03-17 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2023-03-16 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-03-15 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2023-03-14 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2023-03-13 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-03-10 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-03-09 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2023-03-08 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2023-03-07 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2023-03-06 | BKZ.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0850 | $0.0000 | 20,000 | |
| 2023-03-03 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-03-02 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-03-01 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-02-28 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-02-27 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-02-24 | BKZ.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-02-23 | BKZ.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0000 | 4,000 | |
| 2023-02-22 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-02-21 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-02-20 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-02-17 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-02-16 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-02-15 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-02-14 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-02-13 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-02-10 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2023-02-09 | BKZ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 |