Hotung Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BLS.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3600 | 10,000 | |
| 2025-06-16 | BLS.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3300 | $1.3600 | 6,200 | |
| 2025-06-13 | BLS.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3300 | $1.3500 | 9,200 | |
| 2025-06-12 | BLS.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3300 | $1.3600 | 8,100 | |
| 2025-06-11 | BLS.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3200 | $1.3400 | 200 | |
| 2025-06-10 | BLS.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 19,900 | |
| 2025-06-09 | BLS.SI | SGD | $1.3200 | $1.3000 | $1.3400 | $1.3200 | $1.3300 | 32,100 | |
| 2025-06-06 | BLS.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3200 | $1.3500 | 900 | |
| 2025-06-05 | BLS.SI | SGD | $1.3400 | $1.3200 | $1.3600 | $1.3300 | $1.3500 | 36,900 | |
| 2025-06-04 | BLS.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3200 | $1.3400 | 19,000 | |
| 2025-06-03 | BLS.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3400 | 5,200 | |
| 2025-06-02 | BLS.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3400 | 9,300 | |
| 2025-05-30 | BLS.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3200 | $1.3300 | 1,000 | |
| 2025-05-29 | BLS.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 18,600 | |
| 2025-05-28 | BLS.SI | SGD | XD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 24,500 |
| 2025-05-27 | BLS.SI | SGD | XD | $1.3500 | $1.3400 | $1.3500 | $1.3500 | $1.3600 | 4,000 |
| 2025-05-26 | BLS.SI | SGD | CD | $1.4300 | $1.4300 | $1.4300 | $1.4200 | $1.4400 | 15,500 |
| 2025-05-23 | BLS.SI | SGD | CD | $1.4300 | $1.4300 | $1.4300 | $1.4300 | $1.4400 | 28,900 |
| 2025-05-22 | BLS.SI | SGD | CD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 39,600 |
| 2025-05-21 | BLS.SI | SGD | CD | $1.4300 | $1.4300 | $1.4500 | $1.4200 | $1.4400 | 15,000 |
| 2025-05-20 | BLS.SI | SGD | CD | $1.4400 | $1.4200 | $1.4400 | $1.4400 | $1.4500 | 86,400 |
| 2025-05-19 | BLS.SI | SGD | CD | $1.4300 | $1.4200 | $1.4300 | $1.4100 | $1.4300 | 16,100 |
| 2025-05-16 | BLS.SI | SGD | CD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4200 | 45,500 |
| 2025-05-15 | BLS.SI | SGD | CD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.4200 | 1,200 |
| 2025-05-14 | BLS.SI | SGD | CD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4200 | 38,000 |
| 2025-05-13 | BLS.SI | SGD | CD | $1.4100 | $1.3600 | $1.4100 | $1.4000 | $1.4100 | 120,000 |
| 2025-05-09 | BLS.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3900 | $1.4000 | 7,100 | |
| 2025-05-08 | BLS.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3900 | $1.4000 | 6,400 | |
| 2025-05-07 | BLS.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $1.4000 | 3,100 | |
| 2025-05-06 | BLS.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 22,900 | |
| 2025-05-05 | BLS.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3800 | $1.4100 | 10,000 | |
| 2025-05-02 | BLS.SI | SGD | $1.4100 | $1.3800 | $1.4100 | $1.3800 | $1.4200 | 16,200 | |
| 2025-04-30 | BLS.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3800 | $1.4400 | 0 | |
| 2025-04-29 | BLS.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.4400 | 15,200 | |
| 2025-04-28 | BLS.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $1.4200 | 3,800 | |
| 2025-04-25 | BLS.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $1.3900 | 14,400 | |
| 2025-04-24 | BLS.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.3700 | $1.3900 | 10,000 | |
| 2025-04-23 | BLS.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3700 | $1.4300 | 600 | |
| 2025-04-22 | BLS.SI | SGD | $1.3700 | $1.3700 | $1.4100 | $1.3700 | $1.4200 | 8,800 | |
| 2025-04-21 | BLS.SI | SGD | $1.4200 | $1.3400 | $1.4200 | $1.3500 | $1.4200 | 15,000 | |
| 2025-04-17 | BLS.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 7,600 | |
| 2025-04-16 | BLS.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3700 | $1.5300 | 6,500 | |
| 2025-04-15 | BLS.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 5,600 | |
| 2025-04-14 | BLS.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3700 | $1.4000 | 7,100 | |
| 2025-04-11 | BLS.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.2900 | $1.3600 | 0 | |
| 2025-04-10 | BLS.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.3600 | 2,300 | |
| 2025-04-09 | BLS.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2600 | $1.3000 | 6,000 | |
| 2025-04-08 | BLS.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3600 | 5,500 | |
| 2025-04-07 | BLS.SI | SGD | $1.3100 | $1.3000 | $1.3700 | $1.2600 | $1.3100 | 42,100 | |
| 2025-04-04 | BLS.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3700 | $1.4200 | 800 |