Hotung Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BLS.SI | SGD | $1.4100 | $1.3800 | $1.4100 | $1.3800 | $1.4200 | 16,200 | |
| 2025-04-30 | BLS.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3800 | $1.4400 | 0 | |
| 2025-04-29 | BLS.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.4400 | 15,200 | |
| 2025-04-28 | BLS.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $1.4200 | 3,800 | |
| 2025-04-25 | BLS.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $1.3900 | 14,400 | |
| 2025-04-24 | BLS.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.3700 | $1.3900 | 10,000 | |
| 2025-04-23 | BLS.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3700 | $1.4300 | 600 | |
| 2025-04-22 | BLS.SI | SGD | $1.3700 | $1.3700 | $1.4100 | $1.3700 | $1.4200 | 8,800 | |
| 2025-04-21 | BLS.SI | SGD | $1.4200 | $1.3400 | $1.4200 | $1.3500 | $1.4200 | 15,000 | |
| 2025-04-17 | BLS.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 7,600 | |
| 2025-04-16 | BLS.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3700 | $1.5300 | 6,500 | |
| 2025-04-15 | BLS.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 5,600 | |
| 2025-04-14 | BLS.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3700 | $1.4000 | 7,100 | |
| 2025-04-11 | BLS.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.2900 | $1.3600 | 0 | |
| 2025-04-10 | BLS.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.3600 | 2,300 | |
| 2025-04-09 | BLS.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2600 | $1.3000 | 6,000 | |
| 2025-04-08 | BLS.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3600 | 5,500 | |
| 2025-04-07 | BLS.SI | SGD | $1.3100 | $1.3000 | $1.3700 | $1.2600 | $1.3100 | 42,100 | |
| 2025-04-04 | BLS.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3700 | $1.4200 | 800 | |
| 2025-04-03 | BLS.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.4200 | 3,900 | |
| 2025-04-02 | BLS.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3900 | $1.4300 | 200 | |
| 2025-04-01 | BLS.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4300 | 4,300 | |
| 2025-03-28 | BLS.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4000 | $1.4300 | 2,800 | |
| 2025-03-27 | BLS.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4000 | $1.4200 | 0 | |
| 2025-03-26 | BLS.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.4200 | 200 | |
| 2025-03-25 | BLS.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4200 | 27,500 | |
| 2025-03-24 | BLS.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4200 | 9,300 | |
| 2025-03-21 | BLS.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.3900 | $1.4000 | 0 | |
| 2025-03-20 | BLS.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3900 | $1.4000 | 9,000 | |
| 2025-03-19 | BLS.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.3800 | $1.4100 | 0 | |
| 2025-03-18 | BLS.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 14,300 | |
| 2025-03-17 | BLS.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3800 | $1.4100 | 0 | |
| 2025-03-14 | BLS.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3700 | $1.4200 | 2,500 | |
| 2025-03-13 | BLS.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3800 | $1.4100 | 5,000 | |
| 2025-03-12 | BLS.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4200 | 16,600 | |
| 2025-03-11 | BLS.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.3800 | $1.4100 | 7,000 | |
| 2025-03-10 | BLS.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.3800 | $1.4000 | 100 | |
| 2025-03-07 | BLS.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.3800 | $1.4100 | 7,900 | |
| 2025-03-06 | BLS.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 53,500 | |
| 2025-03-05 | BLS.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3500 | $1.3800 | 9,000 | |
| 2025-03-04 | BLS.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.4000 | 23,000 | |
| 2025-03-03 | BLS.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3500 | $1.3900 | 11,000 | |
| 2025-02-28 | BLS.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3500 | $1.3800 | 12,700 | |
| 2025-02-27 | BLS.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1.3700 | 5,400 | |
| 2025-02-26 | BLS.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 22,400 | |
| 2025-02-25 | BLS.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1.3800 | 4,000 | |
| 2025-02-24 | BLS.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3800 | 30,900 | |
| 2025-02-21 | BLS.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3600 | $1.3800 | 35,000 | |
| 2025-02-20 | BLS.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3600 | $1.3800 | 13,500 | |
| 2025-02-19 | BLS.SI | SGD | $1.3700 | $1.3700 | $1.4300 | $1.3600 | $1.3700 | 47,100 |