SGTRADES        
Hotung Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-04-07 BLS.SI SGD $1.4700 $1.4300 $1.4700 $1.4500 $1.4800 28,000
2026-04-06 BLS.SI SGD $1.4500 $1.4500 $1.4500 $1.4500 $1.4800 4,600
2026-04-02 BLS.SI SGD $1.4800 $1.4500 $1.4800 $1.4500 $1.4800 10,100
2026-04-01 BLS.SI SGD $1.4500 $1.4500 $1.4800 $1.4500 $1.4800 32,200
2026-03-31 BLS.SI SGD $1.4800 $1.4200 $1.4800 $1.4400 $1.4800 29,900
2026-03-30 BLS.SI SGD $1.4200 $1.4200 $1.4500 $1.4200 $1.4700 2,000
2026-03-27 BLS.SI SGD $1.4500 $1.4500 $1.4500 $1.4000 $1.4500 3,000
2026-03-26 BLS.SI SGD $1.4400 $1.4200 $1.4400 $1.4200 $1.4700 8,000
2026-03-25 BLS.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4900 10,000
2026-03-24 BLS.SI SGD $1.4200 $1.4200 $1.4200 $1.4000 $1.4900 5,000
2026-03-23 BLS.SI SGD $1.4000 $1.4000 $1.4200 $1.4000 $1.4900 17,200
2026-03-20 BLS.SI SGD $1.4400 $1.4300 $1.4900 $1.4400 $1.4700 7,600
2026-03-19 BLS.SI SGD $1.4700 $1.4700 $1.4700 $1.4200 $1.4700 4,300
2026-03-18 BLS.SI SGD $1.4700 $1.4400 $1.4700 $1.4400 $1.4700 32,100
2026-03-17 BLS.SI SGD $1.4100 $1.4000 $1.4100 $1.4100 $1.4500 1,500
2026-03-16 BLS.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4500 67,300
2026-03-13 BLS.SI SGD $1.4200 $1.4000 $1.4200 $1.4100 $1.4500 26,600
2026-03-12 BLS.SI SGD $1.4100 $1.4100 $1.4100 $1.4100 $1.4700 6,100
2026-03-11 BLS.SI SGD $1.4000 $0.0000 $0.0000 $1.4100 $1.4800 0
2026-03-10 BLS.SI SGD $1.4000 $1.4000 $1.4200 $1.4100 $1.4800 37,600
2026-03-09 BLS.SI SGD $1.4100 $1.4100 $1.4100 $1.4000 $1.4600 26,100
2026-03-06 BLS.SI SGD $1.4200 $1.4200 $1.4300 $1.4300 $1.5000 3,200
2026-03-05 BLS.SI SGD $1.4100 $1.4100 $1.4100 $1.4300 $1.5000 300
2026-03-04 BLS.SI SGD $1.4100 $1.4000 $1.4500 $1.4100 $1.4400 79,500
2026-03-03 BLS.SI SGD $1.4900 $1.4700 $1.4900 $1.4600 $1.4900 11,200
2026-03-02 BLS.SI SGD $1.4700 $1.4700 $1.4800 $1.4700 $1.4900 13,500
2026-02-27 BLS.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.5000 29,500
2026-02-26 BLS.SI SGD $1.5000 $1.4900 $1.5300 $1.4900 $1.5100 182,700
2026-02-25 BLS.SI SGD $1.4300 $1.4300 $1.4600 $1.4300 $1.4600 51,300
2026-02-24 BLS.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4700 16,600
2026-02-23 BLS.SI SGD $1.4500 $1.4500 $1.4800 $1.4400 $1.4600 9,700
2026-02-20 BLS.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4600 35,200
2026-02-19 BLS.SI SGD $1.4400 $1.4100 $1.4400 $1.4400 $1.4500 19,800
2026-02-16 BLS.SI SGD $1.4000 $1.4000 $1.4000 $1.4000 $1.4400 3,000
2026-02-13 BLS.SI SGD $1.4200 $1.4200 $1.4200 $1.4200 $1.4700 1,000
2026-02-12 BLS.SI SGD $1.4300 $1.4300 $1.4300 $1.4300 $1.4700 2,000
2026-02-11 BLS.SI SGD $1.4200 $1.4200 $1.4200 $1.4200 $1.4700 2,500
2026-02-10 BLS.SI SGD $1.4200 $1.4200 $1.4200 $1.4200 $1.4500 27,200
2026-02-09 BLS.SI SGD $1.4200 $1.4200 $1.4500 $1.4200 $1.4500 38,700
2026-02-06 BLS.SI SGD $1.4200 $0.0000 $0.0000 $1.4000 $1.4200 0
2026-02-05 BLS.SI SGD $1.4200 $1.4100 $1.4200 $1.4100 $1.4200 79,500
2026-02-04 BLS.SI SGD $1.4200 $1.4200 $1.4200 $1.4200 $1.4500 1,100
2026-02-03 BLS.SI SGD $1.4200 $1.4200 $1.4200 $1.4200 $1.4500 1,000
2026-02-02 BLS.SI SGD $1.4500 $1.4300 $1.4600 $1.4400 $1.4600 55,500
2026-01-30 BLS.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4400 5,100
2026-01-29 BLS.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4400 8,200
2026-01-28 BLS.SI SGD $1.4100 $1.4100 $1.4400 $1.4100 $1.4200 20,800
2026-01-27 BLS.SI SGD $1.4100 $1.3900 $1.4200 $1.4100 $1.4200 9,600
2026-01-26 BLS.SI SGD $1.4000 $1.4000 $1.4000 $1.4000 $1.4100 8,500
2026-01-23 BLS.SI SGD $1.4000 $1.3900 $1.4000 $1.4000 $1.4100 6,900