Hotung Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4000 | $1.4500 | 100 | |
| 2025-10-30 | BLS.SI | SGD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4500 | 37,200 | |
| 2025-10-29 | BLS.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4200 | $1.4500 | 7,300 | |
| 2025-10-28 | BLS.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 22,100 | |
| 2025-10-27 | BLS.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 9,000 | |
| 2025-10-24 | BLS.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4000 | $1.4200 | 32,500 | |
| 2025-10-23 | BLS.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 2,200 | |
| 2025-10-22 | BLS.SI | SGD | $1.4100 | $1.3800 | $1.4100 | $1.3800 | $1.4200 | 19,800 | |
| 2025-10-21 | BLS.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3800 | $1.4200 | 0 | |
| 2025-10-17 | BLS.SI | SGD | $1.3800 | $1.3800 | $1.4200 | $1.3800 | $1.4000 | 22,200 | |
| 2025-10-16 | BLS.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $1.4200 | 2,600 | |
| 2025-10-15 | BLS.SI | SGD | $1.4200 | $1.3800 | $1.4200 | $1.3800 | $1.4300 | 5,900 | |
| 2025-10-14 | BLS.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.4000 | $1.4300 | 12,500 | |
| 2025-10-13 | BLS.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4300 | 12,500 | |
| 2025-10-10 | BLS.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3900 | $1.4400 | 0 | |
| 2025-10-09 | BLS.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.4300 | 5,600 | |
| 2025-10-08 | BLS.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4100 | $1.4300 | 16,600 | |
| 2025-10-07 | BLS.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.3900 | $1.4300 | 13,100 | |
| 2025-10-06 | BLS.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.3900 | $1.4000 | 10,300 | |
| 2025-10-03 | BLS.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.4000 | $1.4100 | 2,900 | |
| 2025-10-02 | BLS.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3800 | $1.4100 | 0 | |
| 2025-10-01 | BLS.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $1.4100 | 1,100 | |
| 2025-09-30 | BLS.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.4000 | $1.4200 | 9,400 | |
| 2025-09-29 | BLS.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3900 | $1.4200 | 400 | |
| 2025-09-26 | BLS.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3800 | $1.4200 | 5,200 | |
| 2025-09-25 | BLS.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.3700 | $1.4200 | 1,000 | |
| 2025-09-24 | BLS.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4300 | 32,300 | |
| 2025-09-23 | BLS.SI | SGD | $1.4200 | $1.3800 | $1.4200 | $1.3800 | $1.4200 | 7,800 | |
| 2025-09-22 | BLS.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3700 | $1.4000 | 23,800 | |
| 2025-09-19 | BLS.SI | SGD | $1.3800 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 66,000 | |
| 2025-09-18 | BLS.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3600 | 18,400 | |
| 2025-09-17 | BLS.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3400 | $1.3500 | 9,800 | |
| 2025-09-16 | BLS.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3600 | 53,700 | |
| 2025-09-15 | BLS.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3400 | $1.3500 | 23,000 | |
| 2025-09-12 | BLS.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.3500 | $1.3600 | 0 | |
| 2025-09-11 | BLS.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3600 | 13,800 | |
| 2025-09-10 | BLS.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3500 | $1.3600 | 5,000 | |
| 2025-09-09 | BLS.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3400 | $1.3500 | 11,900 | |
| 2025-09-08 | BLS.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3500 | $1.3600 | 34,900 | |
| 2025-09-05 | BLS.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3500 | $1.3600 | 3,800 | |
| 2025-09-04 | BLS.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 10,000 | |
| 2025-09-03 | BLS.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 12,700 | |
| 2025-09-02 | BLS.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3400 | $1.3500 | 65,800 | |
| 2025-09-01 | BLS.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 113,700 | |
| 2025-08-29 | BLS.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 77,400 | |
| 2025-08-28 | BLS.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3400 | $1.3500 | 6,400 | |
| 2025-08-27 | BLS.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 5,000 | |
| 2025-08-26 | BLS.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3300 | $1.3500 | 28,700 | |
| 2025-08-25 | BLS.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 43,600 | |
| 2025-08-22 | BLS.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 19,900 |