SGTRADES        
Hotung Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-08-20 BLS.SI SGD $1.6400 $1.5600 $1.6400 $1.5800 $1.6300 5,400
2026-08-19 BLS.SI SGD $1.5800 $1.5800 $1.6000 $1.5700 $1.6400 6,600
2026-08-18 BLS.SI SGD $1.6000 $1.5800 $1.6000 $1.5800 $1.6400 2,900
2026-08-17 BLS.SI SGD $1.6000 $1.6000 $1.6000 $1.5800 $1.6400 6,000
2026-08-14 BLS.SI SGD $1.6000 $1.6000 $1.6000 $1.5800 $1.6300 5,000
2026-08-13 BLS.SI SGD $1.6000 $1.6000 $1.6500 $1.6000 $1.6400 3,800
2026-08-12 BLS.SI SGD $1.5800 $1.5800 $1.6500 $1.5800 $1.6600 7,500
2026-08-11 BLS.SI SGD $1.6500 $1.5700 $1.6500 $1.6100 $1.6600 17,600
2026-08-07 BLS.SI SGD $1.6100 $1.5800 $1.6700 $1.6000 $1.6600 12,800
2026-08-06 BLS.SI SGD $1.6000 $1.6000 $1.6000 $1.6000 $1.6200 11,100
2026-08-05 BLS.SI SGD $1.6000 $1.6000 $1.6300 $1.6000 $1.6300 15,300
2026-08-04 BLS.SI SGD $1.6300 $1.6000 $1.6300 $1.6100 $1.6300 4,500
2026-08-03 BLS.SI SGD $1.6000 $1.6000 $1.6300 $1.6000 $1.6300 13,000
2026-07-31 BLS.SI SGD $1.6000 $1.5900 $1.6100 $1.5700 $1.6200 12,600
2026-07-30 BLS.SI SGD $1.5900 $1.5800 $1.5900 $1.5900 $1.6300 17,800
2026-07-29 BLS.SI SGD $1.5900 $1.5800 $1.6000 $1.5900 $1.6300 32,500
2026-07-28 BLS.SI SGD $1.5900 $1.5900 $1.6300 $1.5900 $1.6300 39,000
2026-07-27 BLS.SI SGD $1.6200 $1.6000 $1.6200 $1.6000 $1.6300 26,300
2026-07-24 BLS.SI SGD $1.6100 $1.6000 $1.6100 $1.5900 $1.6200 17,000
2026-07-23 BLS.SI SGD $1.6100 $1.6100 $1.6300 $1.5800 $1.6300 14,500
2026-07-22 BLS.SI SGD $1.6300 $1.6100 $1.6300 $1.6200 $1.6300 16,100
2026-07-21 BLS.SI SGD $1.6000 $1.6000 $1.6000 $1.6100 $1.6500 5,000
2026-07-20 BLS.SI SGD $1.6100 $1.6000 $1.6100 $1.6100 $1.6500 13,700
2026-07-17 BLS.SI SGD $1.6100 $1.6100 $1.6300 $1.6100 $1.6500 25,000
2026-07-16 BLS.SI SGD $1.6300 $1.6300 $1.6300 $1.6300 $1.6500 21,100
2026-07-15 BLS.SI SGD $1.6300 $1.6100 $1.6300 $1.6300 $1.6600 6,500
2026-07-14 BLS.SI SGD $1.6100 $0.0000 $0.0000 $1.6100 $1.6400 0
2026-07-13 BLS.SI SGD $1.6100 $1.6100 $1.6200 $1.6200 $1.6500 13,200
2026-07-10 BLS.SI SGD $1.6300 $1.6100 $1.6300 $1.6200 $1.6300 16,000
2026-07-09 BLS.SI SGD $1.6100 $1.5900 $1.6300 $1.6200 $1.6400 31,800
2026-07-08 BLS.SI SGD $1.6300 $1.6200 $1.6300 $1.6300 $1.6400 10,700
2026-07-07 BLS.SI SGD $1.6400 $1.6400 $1.6500 $1.6300 $1.6500 30,300
2026-07-06 BLS.SI SGD $1.6600 $1.6600 $1.6700 $1.6500 $1.6700 19,000
2026-07-03 BLS.SI SGD $1.6500 $1.6500 $1.6800 $1.6500 $1.6700 26,400
2026-07-02 BLS.SI SGD $1.6500 $1.6500 $1.6600 $1.6500 $1.6600 29,800
2026-07-01 BLS.SI SGD $1.6600 $1.6300 $1.6700 $1.6600 $1.6700 19,000
2026-06-30 BLS.SI SGD $1.6600 $1.6400 $1.6600 $1.6200 $1.6600 7,100
2026-06-29 BLS.SI SGD $1.6300 $1.6200 $1.6400 $1.6200 $1.6400 25,500
2026-06-26 BLS.SI SGD $1.6400 $1.6300 $1.6400 $1.6300 $1.6500 7,500
2026-06-25 BLS.SI SGD $1.6600 $1.6400 $1.6700 $1.6400 $1.6700 12,300
2026-06-24 BLS.SI SGD $1.6400 $1.6200 $1.6500 $1.6300 $1.6500 26,300
2026-06-23 BLS.SI SGD $1.6500 $1.6400 $1.6600 $1.6400 $1.6700 38,500
2026-06-22 BLS.SI SGD $1.6700 $1.6500 $1.6700 $1.6500 $1.6700 27,300
2026-06-19 BLS.SI SGD $1.6700 $1.6500 $1.6800 $1.6600 $1.6700 28,800
2026-06-18 BLS.SI SGD $1.6600 $1.6500 $1.6600 $1.6600 $1.6700 16,500
2026-06-17 BLS.SI SGD $1.6700 $1.6600 $1.6800 $1.6600 $1.6900 26,200
2026-06-16 BLS.SI SGD $1.6800 $1.6200 $1.6800 $1.6700 $1.6800 162,400
2026-06-15 BLS.SI SGD $1.6200 $1.6200 $1.6300 $1.6200 $1.6300 4,300
2026-06-12 BLS.SI SGD $1.6200 $1.6200 $1.6500 $1.6200 $1.6500 17,900
2026-06-11 BLS.SI SGD $1.6300 $1.6100 $1.6500 $1.6200 $1.6400 20,700