Hotung Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BLS.SI | SGD | CD | $1.7100 | $1.7100 | $1.7100 | $1.7000 | $1.7100 | 96,000 |
| 2026-05-21 | BLS.SI | SGD | CD | $1.7000 | $1.7000 | $1.7100 | $1.6900 | $1.7100 | 87,000 |
| 2026-05-20 | BLS.SI | SGD | CD | $1.7000 | $1.6900 | $1.7000 | $1.6900 | $1.7100 | 148,300 |
| 2026-05-19 | BLS.SI | SGD | $1.6900 | $1.6900 | $1.7000 | $1.6900 | $1.7000 | 22,700 | |
| 2026-05-18 | BLS.SI | SGD | $1.7100 | $1.6700 | $1.7100 | $1.6900 | $1.7200 | 128,200 | |
| 2026-05-15 | BLS.SI | SGD | $1.7100 | $1.7000 | $1.7200 | $1.7000 | $1.7200 | 72,500 | |
| 2026-05-14 | BLS.SI | SGD | $1.7000 | $1.6900 | $1.7000 | $1.6800 | $1.7100 | 102,200 | |
| 2026-05-13 | BLS.SI | SGD | $1.6900 | $1.6800 | $1.7000 | $1.6800 | $1.7000 | 82,600 | |
| 2026-05-12 | BLS.SI | SGD | $1.6800 | $1.6700 | $1.6900 | $1.6700 | $1.6900 | 65,400 | |
| 2026-05-11 | BLS.SI | SGD | $1.6700 | $1.6600 | $1.6800 | $1.6700 | $1.6800 | 107,500 | |
| 2026-05-08 | BLS.SI | SGD | $1.6700 | $1.6500 | $1.6800 | $1.6700 | $1.6800 | 209,300 | |
| 2026-05-07 | BLS.SI | SGD | $1.6700 | $1.6400 | $1.6800 | $1.6700 | $1.6800 | 141,100 | |
| 2026-05-06 | BLS.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 66,800 | |
| 2026-05-05 | BLS.SI | SGD | $1.6100 | $1.5500 | $1.6200 | $1.6100 | $1.6200 | 234,400 | |
| 2026-05-04 | BLS.SI | SGD | $1.5500 | $1.5100 | $1.5600 | $1.5200 | $1.5500 | 101,400 | |
| 2026-04-30 | BLS.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.4900 | $1.5400 | 10,900 | |
| 2026-04-29 | BLS.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.4900 | $1.5200 | 23,700 | |
| 2026-04-28 | BLS.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $1.5000 | $1.5400 | 20,000 | |
| 2026-04-27 | BLS.SI | SGD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 4,500 | |
| 2026-04-24 | BLS.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5300 | 45,100 | |
| 2026-04-23 | BLS.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5200 | $1.5300 | 24,100 | |
| 2026-04-22 | BLS.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 79,100 | |
| 2026-04-21 | BLS.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.4800 | $1.5100 | 49,900 | |
| 2026-04-20 | BLS.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.5000 | 14,800 | |
| 2026-04-17 | BLS.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 29,100 | |
| 2026-04-16 | BLS.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 5,500 | |
| 2026-04-15 | BLS.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 39,000 | |
| 2026-04-14 | BLS.SI | SGD | $1.4900 | $1.4500 | $1.4900 | $1.4600 | $1.5000 | 21,400 | |
| 2026-04-13 | BLS.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4500 | $1.4600 | 24,300 | |
| 2026-04-10 | BLS.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4600 | $1.4800 | 24,200 | |
| 2026-04-09 | BLS.SI | SGD | $1.4600 | $1.4300 | $1.4600 | $1.4400 | $1.4700 | 5,300 | |
| 2026-04-08 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4900 | $1.4400 | $1.4800 | 44,200 | |
| 2026-04-07 | BLS.SI | SGD | $1.4700 | $1.4300 | $1.4700 | $1.4500 | $1.4800 | 28,000 | |
| 2026-04-06 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4800 | 4,600 | |
| 2026-04-02 | BLS.SI | SGD | $1.4800 | $1.4500 | $1.4800 | $1.4500 | $1.4800 | 10,100 | |
| 2026-04-01 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.4800 | 32,200 | |
| 2026-03-31 | BLS.SI | SGD | $1.4800 | $1.4200 | $1.4800 | $1.4400 | $1.4800 | 29,900 | |
| 2026-03-30 | BLS.SI | SGD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4700 | 2,000 | |
| 2026-03-27 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4000 | $1.4500 | 3,000 | |
| 2026-03-26 | BLS.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4200 | $1.4700 | 8,000 | |
| 2026-03-25 | BLS.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4900 | 10,000 | |
| 2026-03-24 | BLS.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $1.4000 | $1.4900 | 5,000 | |
| 2026-03-23 | BLS.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4900 | 17,200 | |
| 2026-03-20 | BLS.SI | SGD | $1.4400 | $1.4300 | $1.4900 | $1.4400 | $1.4700 | 7,600 | |
| 2026-03-19 | BLS.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.4200 | $1.4700 | 4,300 | |
| 2026-03-18 | BLS.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4400 | $1.4700 | 32,100 | |
| 2026-03-17 | BLS.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4100 | $1.4500 | 1,500 | |
| 2026-03-16 | BLS.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4500 | 67,300 | |
| 2026-03-13 | BLS.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4500 | 26,600 | |
| 2026-03-12 | BLS.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4100 | $1.4700 | 6,100 |