SGTRADES        
Hotung Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-10-02 BLS.SI SGD $1.5700 $1.4800 $1.5700 $1.4900 $1.5700 37,200
2026-10-01 BLS.SI SGD $1.4900 $1.4900 $1.5000 $1.4900 $1.5700 700
2026-09-30 BLS.SI SGD $1.4900 $1.4800 $1.5800 $1.4800 $1.5800 20,700
2026-09-29 BLS.SI SGD $1.5800 $1.5800 $1.5800 $1.5000 $1.5800 500
2026-09-28 BLS.SI SGD $1.4800 $1.4800 $1.4800 $1.4800 $1.6000 200
2026-09-25 BLS.SI SGD $1.4900 $0.0000 $0.0000 $1.4900 $1.6000 0
2026-09-24 BLS.SI SGD $1.4900 $1.4900 $1.5000 $1.4900 $1.6000 28,700
2026-09-23 BLS.SI SGD $1.5000 $1.4800 $1.5500 $1.5000 $1.5500 12,100
2026-09-22 BLS.SI SGD $1.5000 $0.0000 $0.0000 $1.4800 $1.6100 0
2026-09-21 BLS.SI SGD $1.5000 $1.5000 $1.5200 $1.4800 $1.5000 22,800
2026-09-18 BLS.SI SGD $1.5200 $1.5200 $1.6100 $1.5300 $1.5500 1,900
2026-09-17 BLS.SI SGD $1.5300 $1.5300 $1.5300 $1.5300 $1.5500 9,100
2026-09-16 BLS.SI SGD $1.5300 $1.5300 $1.5300 $1.5200 $1.5300 11,300
2026-09-15 BLS.SI SGD $1.5200 $1.5200 $1.5200 $1.5200 $1.6000 800
2026-09-14 BLS.SI SGD $1.5200 $1.5000 $1.5200 $1.5200 $1.6000 400
2026-09-11 BLS.SI SGD $1.5500 $1.4800 $1.5500 $1.5100 $1.5800 27,400
2026-09-10 BLS.SI SGD $1.5500 $0.0000 $0.0000 $1.5000 $1.6000 0
2026-09-09 BLS.SI SGD $1.5500 $1.5000 $1.5500 $1.5000 $1.5900 1,600
2026-09-08 BLS.SI SGD $1.5600 $1.5300 $1.5600 $1.5600 $1.6000 1,400
2026-09-07 BLS.SI SGD $1.5300 $1.5100 $1.5300 $1.5300 $1.5700 2,100
2026-09-04 BLS.SI SGD $1.5500 $1.5500 $1.5500 $1.5000 $1.6100 14,100
2026-09-03 BLS.SI SGD $1.5500 $1.5500 $1.5500 $1.5500 $1.6100 4,000
2026-09-02 BLS.SI SGD $1.5500 $1.5500 $1.5500 $1.5400 $1.6000 1,000
2026-09-01 BLS.SI SGD $1.5500 $1.5500 $1.5700 $1.5400 $1.6000 15,100
2026-08-31 BLS.SI SGD $1.5700 $1.5600 $1.5800 $1.5700 $1.5900 33,700
2026-08-28 BLS.SI SGD $1.6100 $1.6100 $1.6100 $1.5800 $1.6100 11,400
2026-08-27 BLS.SI SGD $1.6000 $1.5800 $1.6000 $1.5800 $1.6200 10,800
2026-08-26 BLS.SI SGD $1.5900 $1.5900 $1.5900 $1.5800 $1.6100 1,400
2026-08-25 BLS.SI SGD $1.6000 $0.0000 $0.0000 $1.5900 $1.6300 0
2026-08-24 BLS.SI SGD $1.6000 $1.5700 $1.6300 $1.6000 $1.6400 64,000
2026-08-21 BLS.SI SGD $1.5700 $1.5400 $1.5800 $1.5700 $1.6300 17,400
2026-08-20 BLS.SI SGD $1.6400 $1.5600 $1.6400 $1.5800 $1.6300 5,400
2026-08-19 BLS.SI SGD $1.5800 $1.5800 $1.6000 $1.5700 $1.6400 6,600
2026-08-18 BLS.SI SGD $1.6000 $1.5800 $1.6000 $1.5800 $1.6400 2,900
2026-08-17 BLS.SI SGD $1.6000 $1.6000 $1.6000 $1.5800 $1.6400 6,000
2026-08-14 BLS.SI SGD $1.6000 $1.6000 $1.6000 $1.5800 $1.6300 5,000
2026-08-13 BLS.SI SGD $1.6000 $1.6000 $1.6500 $1.6000 $1.6400 3,800
2026-08-12 BLS.SI SGD $1.5800 $1.5800 $1.6500 $1.5800 $1.6600 7,500
2026-08-11 BLS.SI SGD $1.6500 $1.5700 $1.6500 $1.6100 $1.6600 17,600
2026-08-07 BLS.SI SGD $1.6100 $1.5800 $1.6700 $1.6000 $1.6600 12,800
2026-08-06 BLS.SI SGD $1.6000 $1.6000 $1.6000 $1.6000 $1.6200 11,100
2026-08-05 BLS.SI SGD $1.6000 $1.6000 $1.6300 $1.6000 $1.6300 15,300
2026-08-04 BLS.SI SGD $1.6300 $1.6000 $1.6300 $1.6100 $1.6300 4,500
2026-08-03 BLS.SI SGD $1.6000 $1.6000 $1.6300 $1.6000 $1.6300 13,000
2026-07-31 BLS.SI SGD $1.6000 $1.5900 $1.6100 $1.5700 $1.6200 12,600
2026-07-30 BLS.SI SGD $1.5900 $1.5800 $1.5900 $1.5900 $1.6300 17,800
2026-07-29 BLS.SI SGD $1.5900 $1.5800 $1.6000 $1.5900 $1.6300 32,500
2026-07-28 BLS.SI SGD $1.5900 $1.5900 $1.6300 $1.5900 $1.6300 39,000
2026-07-27 BLS.SI SGD $1.6200 $1.6000 $1.6200 $1.6000 $1.6300 26,300
2026-07-24 BLS.SI SGD $1.6100 $1.6000 $1.6100 $1.5900 $1.6200 17,000