Hotung Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | BLS.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.6500 | $1.6600 | 6,100 | |
| 2026-07-03 | BLS.SI | SGD | $1.6500 | $1.6500 | $1.6800 | $1.6500 | $1.6700 | 26,400 | |
| 2026-07-02 | BLS.SI | SGD | $1.6500 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 29,800 | |
| 2026-07-01 | BLS.SI | SGD | $1.6600 | $1.6300 | $1.6700 | $1.6600 | $1.6700 | 19,000 | |
| 2026-06-30 | BLS.SI | SGD | $1.6600 | $1.6400 | $1.6600 | $1.6200 | $1.6600 | 7,100 | |
| 2026-06-29 | BLS.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6400 | 25,500 | |
| 2026-06-26 | BLS.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6500 | 7,500 | |
| 2026-06-25 | BLS.SI | SGD | $1.6600 | $1.6400 | $1.6700 | $1.6400 | $1.6700 | 12,300 | |
| 2026-06-24 | BLS.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6500 | 26,300 | |
| 2026-06-23 | BLS.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6700 | 38,500 | |
| 2026-06-22 | BLS.SI | SGD | $1.6700 | $1.6500 | $1.6700 | $1.6500 | $1.6700 | 27,300 | |
| 2026-06-19 | BLS.SI | SGD | $1.6700 | $1.6500 | $1.6800 | $1.6600 | $1.6700 | 28,800 | |
| 2026-06-18 | BLS.SI | SGD | $1.6600 | $1.6500 | $1.6600 | $1.6600 | $1.6700 | 16,500 | |
| 2026-06-17 | BLS.SI | SGD | $1.6700 | $1.6600 | $1.6800 | $1.6600 | $1.6900 | 26,200 | |
| 2026-06-16 | BLS.SI | SGD | $1.6800 | $1.6200 | $1.6800 | $1.6700 | $1.6800 | 162,400 | |
| 2026-06-15 | BLS.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 4,300 | |
| 2026-06-12 | BLS.SI | SGD | $1.6200 | $1.6200 | $1.6500 | $1.6200 | $1.6500 | 17,900 | |
| 2026-06-11 | BLS.SI | SGD | $1.6300 | $1.6100 | $1.6500 | $1.6200 | $1.6400 | 20,700 | |
| 2026-06-10 | BLS.SI | SGD | $1.6600 | $1.6000 | $1.6800 | $1.6500 | $1.6700 | 118,400 | |
| 2026-06-09 | BLS.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 15,800 | |
| 2026-06-08 | BLS.SI | SGD | $1.5800 | $1.5700 | $1.6000 | $1.5800 | $1.6000 | 28,000 | |
| 2026-06-05 | BLS.SI | SGD | $1.5900 | $1.5900 | $1.5900 | $1.5800 | $1.6100 | 200 | |
| 2026-06-04 | BLS.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5900 | $1.6100 | 31,800 | |
| 2026-06-03 | BLS.SI | SGD | $1.6000 | $1.5700 | $1.6000 | $1.6000 | $1.6100 | 7,500 | |
| 2026-06-02 | BLS.SI | SGD | $1.6000 | $1.5400 | $1.6100 | $1.5900 | $1.6000 | 79,400 | |
| 2026-05-29 | BLS.SI | SGD | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 84,300 | |
| 2026-05-28 | BLS.SI | SGD | XD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 75,300 |
| 2026-05-26 | BLS.SI | SGD | XD | $1.6000 | $1.5800 | $1.6200 | $1.5800 | $1.6000 | 129,900 |
| 2026-05-25 | BLS.SI | SGD | CD | $1.7000 | $1.6900 | $1.7100 | $1.7000 | $1.7100 | 128,900 |
| 2026-05-22 | BLS.SI | SGD | CD | $1.7100 | $1.7100 | $1.7100 | $1.7000 | $1.7100 | 96,000 |
| 2026-05-21 | BLS.SI | SGD | CD | $1.7000 | $1.7000 | $1.7100 | $1.6900 | $1.7100 | 87,000 |
| 2026-05-20 | BLS.SI | SGD | CD | $1.7000 | $1.6900 | $1.7000 | $1.6900 | $1.7100 | 148,300 |
| 2026-05-19 | BLS.SI | SGD | $1.6900 | $1.6900 | $1.7000 | $1.6900 | $1.7000 | 22,700 | |
| 2026-05-18 | BLS.SI | SGD | $1.7100 | $1.6700 | $1.7100 | $1.6900 | $1.7200 | 128,200 | |
| 2026-05-15 | BLS.SI | SGD | $1.7100 | $1.7000 | $1.7200 | $1.7000 | $1.7200 | 72,500 | |
| 2026-05-14 | BLS.SI | SGD | $1.7000 | $1.6900 | $1.7000 | $1.6800 | $1.7100 | 102,200 | |
| 2026-05-13 | BLS.SI | SGD | $1.6900 | $1.6800 | $1.7000 | $1.6800 | $1.7000 | 82,600 | |
| 2026-05-12 | BLS.SI | SGD | $1.6800 | $1.6700 | $1.6900 | $1.6700 | $1.6900 | 65,400 | |
| 2026-05-11 | BLS.SI | SGD | $1.6700 | $1.6600 | $1.6800 | $1.6700 | $1.6800 | 107,500 | |
| 2026-05-08 | BLS.SI | SGD | $1.6700 | $1.6500 | $1.6800 | $1.6700 | $1.6800 | 209,300 | |
| 2026-05-07 | BLS.SI | SGD | $1.6700 | $1.6400 | $1.6800 | $1.6700 | $1.6800 | 141,100 | |
| 2026-05-06 | BLS.SI | SGD | $1.6300 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 66,800 | |
| 2026-05-05 | BLS.SI | SGD | $1.6100 | $1.5500 | $1.6200 | $1.6100 | $1.6200 | 234,400 | |
| 2026-05-04 | BLS.SI | SGD | $1.5500 | $1.5100 | $1.5600 | $1.5200 | $1.5500 | 101,400 | |
| 2026-04-30 | BLS.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.4900 | $1.5400 | 10,900 | |
| 2026-04-29 | BLS.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.4900 | $1.5200 | 23,700 | |
| 2026-04-28 | BLS.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $1.5000 | $1.5400 | 20,000 | |
| 2026-04-27 | BLS.SI | SGD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 4,500 | |
| 2026-04-24 | BLS.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5300 | 45,100 | |
| 2026-04-23 | BLS.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5200 | $1.5300 | 24,100 |