Hotung Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | BLS.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3600 | 53,700 | |
| 2025-09-15 | BLS.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3400 | $1.3500 | 23,000 | |
| 2025-09-12 | BLS.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.3500 | $1.3600 | 0 | |
| 2025-09-11 | BLS.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3600 | 13,800 | |
| 2025-09-10 | BLS.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3500 | $1.3600 | 5,000 | |
| 2025-09-09 | BLS.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3400 | $1.3500 | 11,900 | |
| 2025-09-08 | BLS.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3500 | $1.3600 | 34,900 | |
| 2025-09-05 | BLS.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3500 | $1.3600 | 3,800 | |
| 2025-09-04 | BLS.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 10,000 | |
| 2025-09-03 | BLS.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 12,700 | |
| 2025-09-02 | BLS.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3400 | $1.3500 | 65,800 | |
| 2025-09-01 | BLS.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 113,700 | |
| 2025-08-29 | BLS.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 77,400 | |
| 2025-08-28 | BLS.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.3400 | $1.3500 | 6,400 | |
| 2025-08-27 | BLS.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 5,000 | |
| 2025-08-26 | BLS.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3300 | $1.3500 | 28,700 | |
| 2025-08-25 | BLS.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 43,600 | |
| 2025-08-22 | BLS.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 19,900 | |
| 2025-08-21 | BLS.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3700 | 2,200 | |
| 2025-08-20 | BLS.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3400 | $1.3600 | 86,800 | |
| 2025-08-19 | BLS.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3400 | $1.3700 | 42,500 | |
| 2025-08-18 | BLS.SI | SGD | $1.3200 | $1.3200 | $1.3600 | $1.3200 | $1.3500 | 72,100 | |
| 2025-08-15 | BLS.SI | SGD | $1.3600 | $1.3400 | $1.4200 | $1.3600 | $1.3700 | 231,000 | |
| 2025-08-14 | BLS.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4900 | $1.5100 | 10,800 | |
| 2025-08-13 | BLS.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4900 | $1.5000 | 25,200 | |
| 2025-08-12 | BLS.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4800 | $1.5100 | 1,000 | |
| 2025-08-11 | BLS.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5300 | 21,400 | |
| 2025-08-08 | BLS.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5100 | 5,400 | |
| 2025-08-07 | BLS.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.5100 | $1.5200 | 6,200 | |
| 2025-08-06 | BLS.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.4900 | $1.5200 | 400 | |
| 2025-08-05 | BLS.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.5000 | $1.5100 | 12,200 | |
| 2025-08-04 | BLS.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.4900 | $1.5100 | 11,700 | |
| 2025-08-01 | BLS.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4700 | $1.5000 | 10,100 | |
| 2025-07-31 | BLS.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $1.4800 | $1.5000 | 15,000 | |
| 2025-07-30 | BLS.SI | SGD | $1.4800 | $1.4800 | $1.5300 | $1.4800 | $1.5200 | 36,900 | |
| 2025-07-29 | BLS.SI | SGD | $1.5300 | $1.5000 | $1.5300 | $1.5100 | $1.5500 | 36,100 | |
| 2025-07-28 | BLS.SI | SGD | $1.5300 | $1.4900 | $1.5300 | $1.5200 | $1.5300 | 64,000 | |
| 2025-07-25 | BLS.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 72,100 | |
| 2025-07-24 | BLS.SI | SGD | $1.4800 | $1.4400 | $1.4800 | $1.4400 | $1.4800 | 32,000 | |
| 2025-07-23 | BLS.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 28,800 | |
| 2025-07-22 | BLS.SI | SGD | $1.4400 | $1.3800 | $1.4400 | $1.4300 | $1.4900 | 213,600 | |
| 2025-07-21 | BLS.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.4000 | 14,700 | |
| 2025-07-18 | BLS.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3700 | $1.3900 | 36,600 | |
| 2025-07-17 | BLS.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3700 | $1.3900 | 34,200 | |
| 2025-07-16 | BLS.SI | SGD | $1.3700 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 95,400 | |
| 2025-07-15 | BLS.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 35,200 | |
| 2025-07-14 | BLS.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3700 | $1.3800 | 11,000 | |
| 2025-07-11 | BLS.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3600 | $1.3700 | 74,900 | |
| 2025-07-10 | BLS.SI | SGD | $1.3600 | $1.3500 | $1.3600 | $1.3500 | $1.3700 | 15,600 | |
| 2025-07-09 | BLS.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3500 | $1.3700 | 5,000 |