SGTRADES        
Hotung Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-02-20 BLS.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4600 35,200
2026-02-19 BLS.SI SGD $1.4400 $1.4100 $1.4400 $1.4400 $1.4500 19,800
2026-02-16 BLS.SI SGD $1.4000 $1.4000 $1.4000 $1.4000 $1.4400 3,000
2026-02-13 BLS.SI SGD $1.4200 $1.4200 $1.4200 $1.4200 $1.4700 1,000
2026-02-12 BLS.SI SGD $1.4300 $1.4300 $1.4300 $1.4300 $1.4700 2,000
2026-02-11 BLS.SI SGD $1.4200 $1.4200 $1.4200 $1.4200 $1.4700 2,500
2026-02-10 BLS.SI SGD $1.4200 $1.4200 $1.4200 $1.4200 $1.4500 27,200
2026-02-09 BLS.SI SGD $1.4200 $1.4200 $1.4500 $1.4200 $1.4500 38,700
2026-02-06 BLS.SI SGD $1.4200 $0.0000 $0.0000 $1.4000 $1.4200 0
2026-02-05 BLS.SI SGD $1.4200 $1.4100 $1.4200 $1.4100 $1.4200 79,500
2026-02-04 BLS.SI SGD $1.4200 $1.4200 $1.4200 $1.4200 $1.4500 1,100
2026-02-03 BLS.SI SGD $1.4200 $1.4200 $1.4200 $1.4200 $1.4500 1,000
2026-02-02 BLS.SI SGD $1.4500 $1.4300 $1.4600 $1.4400 $1.4600 55,500
2026-01-30 BLS.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4400 5,100
2026-01-29 BLS.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4400 8,200
2026-01-28 BLS.SI SGD $1.4100 $1.4100 $1.4400 $1.4100 $1.4200 20,800
2026-01-27 BLS.SI SGD $1.4100 $1.3900 $1.4200 $1.4100 $1.4200 9,600
2026-01-26 BLS.SI SGD $1.4000 $1.4000 $1.4000 $1.4000 $1.4100 8,500
2026-01-23 BLS.SI SGD $1.4000 $1.3900 $1.4000 $1.4000 $1.4100 6,900
2026-01-22 BLS.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4100 46,300
2026-01-21 BLS.SI SGD $1.3800 $1.3800 $1.4000 $1.3900 $1.4000 61,500
2026-01-20 BLS.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 1,300
2026-01-19 BLS.SI SGD $1.4000 $1.4000 $1.4000 $1.4000 $1.4200 24,100
2026-01-16 BLS.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 2,700
2026-01-15 BLS.SI SGD $1.4000 $1.4000 $1.4000 $1.4000 $1.4200 700
2026-01-14 BLS.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 900
2026-01-13 BLS.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 25,100
2026-01-12 BLS.SI SGD $1.4100 $1.3900 $1.4100 $1.4000 $1.4100 11,200
2026-01-09 BLS.SI SGD $1.3900 $1.3900 $1.3900 $1.3900 $1.4100 5,200
2026-01-08 BLS.SI SGD $1.4000 $1.4000 $1.4000 $1.4000 $1.4100 13,500
2026-01-07 BLS.SI SGD $1.4000 $1.4000 $1.4100 $1.3900 $1.4000 74,300
2026-01-06 BLS.SI SGD $1.3800 $1.3800 $1.3900 $1.3800 $1.4200 500
2026-01-05 BLS.SI SGD $1.3800 $1.3800 $1.3800 $1.3800 $1.4200 400
2026-01-02 BLS.SI SGD $1.4000 $1.4000 $1.4200 $1.4000 $1.4100 1,200
2025-12-31 BLS.SI SGD $1.4200 $1.3900 $1.4200 $1.3900 $1.4100 13,400
2025-12-30 BLS.SI SGD $1.3900 $1.3900 $1.3900 $1.3900 $1.4100 29,900
2025-12-29 BLS.SI SGD $1.4000 $1.4000 $1.4000 $1.4000 $1.4100 6,300
2025-12-26 BLS.SI SGD $1.4000 $1.3800 $1.4100 $1.4000 $1.4100 46,900
2025-12-24 BLS.SI SGD $1.4300 $1.4200 $1.4300 $1.4100 $1.4300 11,800
2025-12-23 BLS.SI SGD $1.4000 $1.4000 $1.4200 $1.3800 $1.3900 6,300
2025-12-22 BLS.SI SGD $1.4000 $1.4000 $1.4000 $1.3900 $1.4200 3,800
2025-12-19 BLS.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.4100 10,800
2025-12-18 BLS.SI SGD $1.3900 $1.3900 $1.3900 $1.3800 $1.4200 5,000
2025-12-17 BLS.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4200 3,800
2025-12-16 BLS.SI SGD $1.4000 $1.4000 $1.4000 $1.3900 $1.4000 300
2025-12-15 BLS.SI SGD $1.4000 $1.4000 $1.4100 $1.3900 $1.4200 500
2025-12-12 BLS.SI SGD $1.4000 $0.0000 $0.0000 $1.4000 $1.4200 0
2025-12-11 BLS.SI SGD $1.4000 $1.4000 $1.4100 $1.4000 $1.4100 15,700
2025-12-10 BLS.SI SGD $1.4100 $0.0000 $0.0000 $1.4000 $1.4100 0
2025-12-09 BLS.SI SGD $1.4100 $1.4000 $1.4200 $1.3900 $1.4200 6,000