SGTRADES        
Hotung Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-08 BLS.SI SGD $1.8000 $1.8000 $1.8000 $1.8000 $1.8100 4,200
2023-02-07 BLS.SI SGD $1.8100 $1.8000 $1.8200 $1.8100 $1.8200 21,800
2023-02-06 BLS.SI SGD $1.8000 $1.8000 $1.8100 $1.8000 $1.8100 7,100
2023-02-03 BLS.SI SGD $1.8000 $1.8000 $1.8100 $1.7900 $1.8100 10,800
2023-02-02 BLS.SI SGD $1.8000 $1.8000 $1.8000 $1.7900 $1.8100 10,000
2023-02-01 BLS.SI SGD $1.8000 $1.7700 $1.8000 $1.7900 $1.8100 43,300
2023-01-31 BLS.SI SGD $1.7800 $1.7800 $1.8100 $1.7800 $1.7900 15,800
2023-01-30 BLS.SI SGD $1.7800 $1.7800 $1.8200 $1.7700 $1.7900 32,900
2023-01-27 BLS.SI SGD $1.7700 $1.7700 $1.7700 $1.7800 $1.8100 200
2023-01-26 BLS.SI SGD $1.7600 $1.7600 $1.8000 $1.7600 $1.8000 11,800
2023-01-25 BLS.SI SGD $1.8100 $1.7800 $1.8100 $1.7800 $1.8100 29,600
2023-01-20 BLS.SI SGD $1.8000 $1.8000 $1.8000 $1.7500 $1.8000 5,100
2023-01-19 BLS.SI SGD $1.8000 $1.7800 $1.8000 $1.7300 $1.8000 40,000
2023-01-18 BLS.SI SGD $1.7700 $1.7300 $1.7700 $1.7300 $1.7700 4,500
2023-01-17 BLS.SI SGD $1.7300 $1.7200 $1.7300 $1.7300 $1.7800 1,500
2023-01-16 BLS.SI SGD $1.7300 $0.0000 $0.0000 $1.7300 $1.7600 0
2023-01-13 BLS.SI SGD $1.7300 $1.7200 $1.7300 $1.7100 $1.7500 16,800
2023-01-12 BLS.SI SGD $1.7300 $1.7200 $1.7300 $1.7100 $1.7300 8,400
2023-01-11 BLS.SI SGD $1.7300 $1.7100 $1.7300 $1.7100 $1.7400 1,200
2023-01-10 BLS.SI SGD $1.7100 $1.7100 $1.7300 $1.7000 $1.7200 10,900
2023-01-09 BLS.SI SGD $1.7000 $1.7000 $1.7000 $1.7000 $1.7800 4,100
2023-01-06 BLS.SI SGD $1.7000 $1.7000 $1.7300 $1.7000 $1.7400 2,300
2023-01-05 BLS.SI SGD $1.6800 $1.6800 $1.6800 $1.7000 $1.7800 500
2023-01-04 BLS.SI SGD $1.7300 $0.0000 $0.0000 $1.7200 $1.7700 0
2023-01-03 BLS.SI SGD $1.7300 $1.7300 $1.7400 $1.7300 $1.7400 13,800
2022-12-30 BLS.SI SGD $1.6900 $1.6900 $1.6900 $1.6900 $1.7300 9,300
2022-12-29 BLS.SI SGD $1.6800 $1.6800 $1.7100 $1.6800 $1.7400 38,100
2022-12-28 BLS.SI SGD $1.7000 $1.7000 $1.7000 $1.7000 $1.7300 7,100
2022-12-27 BLS.SI SGD $1.7000 $1.7000 $1.7000 $1.7000 $1.7300 1,200
2022-12-23 BLS.SI SGD $1.7000 $0.0000 $0.0000 $1.7000 $1.7100 0
2022-12-22 BLS.SI SGD $1.7000 $1.6800 $1.7000 $1.7000 $1.7200 1,100
2022-12-21 BLS.SI SGD $1.7100 $1.7000 $1.7100 $1.6800 $1.7200 11,000
2022-12-20 BLS.SI SGD $1.7100 $1.7100 $1.7300 $1.7100 $1.7300 16,000
2022-12-19 BLS.SI SGD $1.6800 $1.6800 $1.6800 $1.6800 $1.7100 1,200
2022-12-16 BLS.SI SGD $1.7300 $1.7300 $1.7300 $1.6900 $1.7300 1,000
2022-12-15 BLS.SI SGD $1.6800 $1.6700 $1.6800 $1.6700 $1.7300 21,000
2022-12-14 BLS.SI SGD $1.6600 $0.0000 $0.0000 $1.6900 $1.7300 0
2022-12-13 BLS.SI SGD $1.6600 $1.6600 $1.6600 $1.6700 $1.7200 500
2022-12-12 BLS.SI SGD $1.6800 $0.0000 $0.0000 $1.6700 $1.7300 0
2022-12-09 BLS.SI SGD $1.6800 $1.6800 $1.6800 $1.6800 $1.7300 100
2022-12-08 BLS.SI SGD $1.6800 $1.6800 $1.6800 $1.6800 $1.7300 4,900
2022-12-07 BLS.SI SGD $1.7300 $1.6800 $1.7300 $1.6900 $1.7400 9,300
2022-12-06 BLS.SI SGD $1.7300 $0.0000 $0.0000 $1.6900 $1.7400 0
2022-12-05 BLS.SI SGD $1.7300 $1.7300 $1.7500 $1.6600 $1.7300 7,500
2022-12-02 BLS.SI SGD $1.7300 $1.7100 $1.7300 $1.7000 $1.7400 12,900
2022-12-01 BLS.SI SGD $1.7100 $1.6800 $1.7100 $1.7100 $1.7200 17,000
2022-11-30 BLS.SI SGD $1.7000 $1.6700 $1.7000 $1.6800 $1.7000 13,400
2022-11-29 BLS.SI SGD $1.6600 $1.6400 $1.6600 $1.6500 $1.6700 13,400
2022-11-28 BLS.SI SGD $1.6400 $1.6400 $1.6400 $1.6400 $1.6600 9,300
2022-11-25 BLS.SI SGD $1.6600 $1.6300 $1.6700 $1.6400 $1.6700 7,400