Hotung Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | BLS.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6900 | $1.7300 | 700 | |
| 2023-05-09 | BLS.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6900 | $1.7400 | 1,500 | |
| 2023-05-08 | BLS.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $1.7500 | 4,100 | |
| 2023-05-05 | BLS.SI | SGD | $1.7000 | $1.7000 | $1.7500 | $1.7000 | $1.7500 | 21,600 | |
| 2023-05-04 | BLS.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7500 | $1.7600 | 300 | |
| 2023-05-03 | BLS.SI | SGD | $1.7500 | $1.7000 | $1.7500 | $1.7400 | $1.7500 | 2,900 | |
| 2023-05-02 | BLS.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $1.7000 | $1.7300 | 1,800 | |
| 2023-04-28 | BLS.SI | SGD | $1.7300 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 2,200 | |
| 2023-04-27 | BLS.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.7300 | $1.7400 | 0 | |
| 2023-04-26 | BLS.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.7300 | $1.7500 | 0 | |
| 2023-04-25 | BLS.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.7200 | $1.7600 | 1,000 | |
| 2023-04-24 | BLS.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.7200 | $1.7300 | 9,900 | |
| 2023-04-21 | BLS.SI | SGD | $1.7200 | $1.6800 | $1.7400 | $1.7200 | $1.7300 | 14,700 | |
| 2023-04-20 | BLS.SI | SGD | $1.6700 | $1.6500 | $1.7000 | $1.6700 | $1.7400 | 62,600 | |
| 2023-04-19 | BLS.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $1.7500 | 3,000 | |
| 2023-04-18 | BLS.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7400 | $1.7600 | 0 | |
| 2023-04-17 | BLS.SI | SGD | $1.7500 | $1.7300 | $1.7500 | $1.7400 | $1.7600 | 19,400 | |
| 2023-04-14 | BLS.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $1.7300 | $1.7700 | 1,900 | |
| 2023-04-13 | BLS.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $1.7100 | $1.7600 | 100 | |
| 2023-04-12 | BLS.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $1.7300 | $1.7700 | 100 | |
| 2023-04-11 | BLS.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7100 | $1.7800 | 0 | |
| 2023-04-10 | BLS.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7100 | $1.7800 | 0 | |
| 2023-04-06 | BLS.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7400 | $1.7800 | 5,000 | |
| 2023-04-05 | BLS.SI | SGD | $1.7400 | $1.7400 | $1.7700 | $1.7400 | $1.7600 | 11,600 | |
| 2023-04-04 | BLS.SI | SGD | $1.7700 | $1.7000 | $1.7700 | $1.7000 | $1.7700 | 3,600 | |
| 2023-04-03 | BLS.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.7200 | $1.7600 | 2,000 | |
| 2023-03-31 | BLS.SI | SGD | $1.7600 | $1.7200 | $1.7600 | $1.7000 | $1.7600 | 9,600 | |
| 2023-03-30 | BLS.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.7200 | $1.7500 | 0 | |
| 2023-03-29 | BLS.SI | SGD | $1.6900 | $1.6800 | $1.7000 | $1.6900 | $1.7500 | 13,000 | |
| 2023-03-28 | BLS.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.7000 | $1.7600 | 0 | |
| 2023-03-27 | BLS.SI | SGD | $1.6900 | $1.6900 | $1.7000 | $1.7000 | $1.7500 | 20,400 | |
| 2023-03-24 | BLS.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $1.7500 | 14,000 | |
| 2023-03-23 | BLS.SI | SGD | $1.7700 | $1.7000 | $1.7700 | $1.7000 | $1.7700 | 4,000 | |
| 2023-03-22 | BLS.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $1.7600 | 3,200 | |
| 2023-03-21 | BLS.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.7100 | $1.7500 | 10,500 | |
| 2023-03-20 | BLS.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.7100 | $1.7700 | 2,300 | |
| 2023-03-17 | BLS.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.7100 | $1.7600 | 0 | |
| 2023-03-16 | BLS.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.7200 | $1.7500 | 500 | |
| 2023-03-15 | BLS.SI | SGD | $1.7600 | $1.7200 | $1.7600 | $1.7200 | $1.7600 | 500 | |
| 2023-03-14 | BLS.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.7100 | $1.7600 | 300 | |
| 2023-03-13 | BLS.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.7300 | $1.7700 | 13,400 | |
| 2023-03-10 | BLS.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.7200 | $1.7400 | 5,500 | |
| 2023-03-09 | BLS.SI | SGD | $1.7800 | $1.7500 | $1.7800 | $1.7400 | $1.7800 | 4,500 | |
| 2023-03-08 | BLS.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7500 | $1.7700 | 0 | |
| 2023-03-07 | BLS.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7200 | $1.7700 | 0 | |
| 2023-03-06 | BLS.SI | SGD | $1.7500 | $1.7500 | $1.7800 | $1.7300 | $1.7800 | 16,700 | |
| 2023-03-03 | BLS.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7400 | $1.7600 | 13,600 | |
| 2023-03-02 | BLS.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7700 | $1.7900 | 8,000 | |
| 2023-03-01 | BLS.SI | SGD | $1.7600 | $1.7400 | $1.7700 | $1.7400 | $1.7600 | 16,700 | |
| 2023-02-28 | BLS.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7700 | $1.7900 | 7,900 |