SGTRADES        
Hotung Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-24 BLS.SI SGD $1.6400 $1.6400 $1.6400 $1.6300 $1.6500 1,000
2022-11-23 BLS.SI SGD $1.6400 $1.6400 $1.6600 $1.6200 $1.6500 3,000
2022-11-22 BLS.SI SGD $1.6600 $1.6600 $1.6600 $1.6500 $1.6600 12,000
2022-11-21 BLS.SI SGD $1.6300 $1.6300 $1.6300 $1.6300 $1.6500 3,100
2022-11-18 BLS.SI SGD $1.6400 $1.6400 $1.6600 $1.6400 $1.6600 8,500
2022-11-17 BLS.SI SGD $1.6400 $1.6300 $1.6400 $1.6300 $1.6400 3,300
2022-11-16 BLS.SI SGD $1.6600 $1.6300 $1.6600 $1.6300 $1.6500 5,500
2022-11-15 BLS.SI SGD $1.6200 $0.0000 $0.0000 $1.6400 $1.6700 0
2022-11-14 BLS.SI SGD $1.6200 $1.6100 $1.6200 $1.6100 $1.6200 56,600
2022-11-11 BLS.SI SGD $1.6300 $1.6100 $1.6300 $1.6200 $1.6700 31,000
2022-11-10 BLS.SI SGD $1.6100 $1.6100 $1.6100 $1.6000 $1.6100 100
2022-11-09 BLS.SI SGD $1.6100 $1.6000 $1.6100 $1.6000 $1.6100 5,400
2022-11-08 BLS.SI SGD $1.6100 $1.6100 $1.6100 $1.5900 $1.6200 7,000
2022-11-07 BLS.SI SGD $1.6100 $1.6000 $1.6100 $1.6100 $1.6200 7,000
2022-11-04 BLS.SI SGD $1.6100 $1.5900 $1.6100 $1.5800 $1.6100 37,600
2022-11-03 BLS.SI SGD $1.5800 $1.5800 $1.5800 $1.5900 $1.6100 13,500
2022-11-02 BLS.SI SGD $1.6000 $1.5800 $1.6000 $1.6000 $1.6100 9,500
2022-11-01 BLS.SI SGD $1.5800 $1.5800 $1.6000 $1.5700 $1.6000 24,900
2022-10-31 BLS.SI SGD $1.5900 $1.5900 $1.6000 $1.5900 $1.6100 14,900
2022-10-28 BLS.SI SGD $1.5900 $0.0000 $0.0000 $1.5900 $1.6100 0
2022-10-27 BLS.SI SGD $1.5900 $1.5900 $1.6000 $1.5700 $1.6100 4,000
2022-10-26 BLS.SI SGD $1.6000 $1.6000 $1.6000 $1.5900 $1.6000 9,300
2022-10-25 BLS.SI SGD $1.6000 $1.6000 $1.6000 $1.5800 $1.6100 1,000
2022-10-21 BLS.SI SGD $1.5900 $1.5800 $1.6200 $1.5700 $1.5900 5,100
2022-10-20 BLS.SI SGD $1.6100 $0.0000 $0.0000 $1.5800 $1.6200 0
2022-10-19 BLS.SI SGD $1.6100 $0.0000 $0.0000 $1.5900 $1.6200 0
2022-10-18 BLS.SI SGD $1.6100 $1.6100 $1.6100 $1.5900 $1.6200 17,500
2022-10-17 BLS.SI SGD $1.5800 $1.5700 $1.6000 $1.5800 $1.6100 15,200
2022-10-14 BLS.SI SGD $1.5800 $1.5800 $1.5800 $1.5800 $1.6100 500
2022-10-13 BLS.SI SGD $1.5900 $1.5800 $1.6200 $1.5800 $1.6200 17,200
2022-10-12 BLS.SI SGD $1.6000 $1.5800 $1.6000 $1.5800 $1.6000 12,600
2022-10-11 BLS.SI SGD $1.6000 $1.5800 $1.6000 $1.5900 $1.6000 39,800
2022-10-10 BLS.SI SGD $1.6200 $1.6200 $1.6200 $1.6200 $1.6700 400
2022-10-07 BLS.SI SGD $1.6700 $1.6700 $1.6700 $1.6300 $1.6600 300
2022-10-06 BLS.SI SGD $1.6500 $1.6200 $1.6500 $1.6400 $1.6700 17,500
2022-10-05 BLS.SI SGD $1.6200 $1.6200 $1.6400 $1.6200 $1.6400 23,500
2022-10-04 BLS.SI SGD $1.6200 $1.6200 $1.6200 $1.6300 $1.6400 3,500
2022-10-03 BLS.SI SGD $1.6200 $1.6200 $1.6200 $1.6100 $1.6200 17,100
2022-09-30 BLS.SI SGD $1.6200 $1.6200 $1.6300 $1.6100 $1.6600 13,300
2022-09-29 BLS.SI SGD $1.6300 $1.6200 $1.6300 $1.6200 $1.6300 3,300
2022-09-28 BLS.SI SGD $1.6300 $1.6300 $1.6500 $1.6300 $1.6800 82,500
2022-09-27 BLS.SI SGD $1.6700 $1.6500 $1.6700 $1.6600 $1.7000 15,100
2022-09-26 BLS.SI SGD $1.6700 $1.6600 $1.7000 $1.6700 $1.7000 56,900
2022-09-23 BLS.SI SGD $1.7000 $1.6700 $1.7100 $1.6700 $1.7000 24,400
2022-09-22 BLS.SI SGD $1.6900 $0.0000 $0.0000 $1.6900 $1.7100 0
2022-09-21 BLS.SI SGD $1.6900 $1.6800 $1.6900 $1.6800 $1.7100 29,000
2022-09-20 BLS.SI SGD $1.6900 $1.6800 $1.6900 $1.6800 $1.7200 3,000
2022-09-19 BLS.SI SGD $1.7000 $0.0000 $0.0000 $1.6900 $1.7200 0
2022-09-16 BLS.SI SGD $1.7000 $1.7000 $1.7000 $1.6900 $1.7200 5,000
2022-09-15 BLS.SI SGD $1.6900 $1.6900 $1.6900 $1.6900 $1.7200 7,400