SGTRADES        
Hotung Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-14 BLS.SI SGD $1.6900 $1.6600 $1.7000 $1.6900 $1.7200 32,600
2022-09-13 BLS.SI SGD $1.7300 $1.7300 $1.7300 $1.7000 $1.7300 1,000
2022-09-12 BLS.SI SGD $1.7000 $0.0000 $0.0000 $1.7100 $1.7300 0
2022-09-09 BLS.SI SGD $1.7000 $1.7000 $1.7000 $1.7000 $1.7400 5,900
2022-09-08 BLS.SI SGD $1.7000 $1.7000 $1.7200 $1.7000 $1.7400 22,300
2022-09-07 BLS.SI SGD $1.7400 $1.7400 $1.7400 $1.7000 $1.7400 5,000
2022-09-06 BLS.SI SGD $1.7400 $1.7100 $1.7400 $1.7100 $1.7400 27,400
2022-09-05 BLS.SI SGD $1.7000 $1.6800 $1.7000 $1.7000 $1.7200 35,600
2022-09-02 BLS.SI SGD $1.7100 $1.7100 $1.7400 $1.7100 $1.7200 18,200
2022-09-01 BLS.SI SGD $1.7200 $1.7200 $1.7300 $1.7200 $1.7300 22,700
2022-08-31 BLS.SI SGD $1.7300 $1.7100 $1.7300 $1.7200 $1.7300 16,800
2022-08-30 BLS.SI SGD $1.7200 $1.7200 $1.7300 $1.7200 $1.7300 4,200
2022-08-29 BLS.SI SGD $1.7500 $1.7300 $1.7500 $1.7200 $1.7400 28,000
2022-08-26 BLS.SI SGD $1.7400 $1.7200 $1.7500 $1.7300 $1.7400 63,600
2022-08-25 BLS.SI SGD $1.7500 $1.7500 $1.7500 $1.7300 $1.7500 1,400
2022-08-24 BLS.SI SGD $1.7200 $1.7200 $1.7200 $1.7200 $1.7500 5,500
2022-08-23 BLS.SI SGD $1.7200 $1.7200 $1.7300 $1.7200 $1.7500 26,400
2022-08-22 BLS.SI SGD $1.7400 $1.7200 $1.7500 $1.7400 $1.7500 24,600
2022-08-19 BLS.SI SGD $1.7200 $1.7200 $1.7600 $1.7200 $1.7500 93,000
2022-08-18 BLS.SI SGD $1.7500 $1.7300 $1.7700 $1.7400 $1.7500 30,200
2022-08-17 BLS.SI SGD $1.7600 $1.7300 $1.7700 $1.7300 $1.7700 14,200
2022-08-16 BLS.SI SGD $1.7500 $1.7200 $1.7700 $1.7500 $1.7800 72,100
2022-08-15 BLS.SI SGD $1.7200 $1.6900 $1.8200 $1.7200 $1.7300 608,800
2022-08-12 BLS.SI SGD $1.8600 $1.8600 $1.8800 $1.8600 $1.8800 47,000
2022-08-11 BLS.SI SGD $1.8700 $1.8600 $1.8700 $1.8600 $1.8700 23,600
2022-08-10 BLS.SI SGD $1.8600 $1.8600 $1.8800 $1.8600 $1.8800 60,400
2022-08-08 BLS.SI SGD $1.8800 $1.8700 $1.8800 $1.8800 $1.8900 21,000
2022-08-05 BLS.SI SGD $1.8800 $1.8700 $1.8800 $1.8700 $1.8800 15,400
2022-08-04 BLS.SI SGD $1.8800 $1.8800 $1.8800 $1.8700 $1.8800 30,200
2022-08-03 BLS.SI SGD $1.8800 $1.8700 $1.8800 $1.8700 $1.8800 26,800
2022-08-02 BLS.SI SGD $1.8800 $1.8800 $1.8800 $1.8800 $1.8900 76,000
2022-08-01 BLS.SI SGD $1.8900 $1.8800 $1.9200 $1.8900 $1.9100 21,600
2022-07-29 BLS.SI SGD $1.8900 $1.8900 $1.8900 $1.8900 $1.9100 4,100
2022-07-28 BLS.SI SGD $1.9000 $1.8900 $1.9000 $1.8900 $1.9000 10,300
2022-07-27 BLS.SI SGD $1.8900 $1.8900 $1.9100 $1.8900 $1.9000 36,200
2022-07-26 BLS.SI SGD $1.9000 $1.9000 $1.9000 $1.8900 $1.9100 5,500
2022-07-25 BLS.SI SGD $1.9000 $1.8900 $1.9000 $1.8900 $1.9000 19,900
2022-07-22 BLS.SI SGD $1.9000 $1.8800 $1.9000 $1.8900 $1.9000 5,000
2022-07-21 BLS.SI SGD $1.9000 $1.8900 $1.9000 $1.8900 $1.9000 29,800
2022-07-20 BLS.SI SGD $1.8800 $1.8800 $1.8900 $1.8800 $1.8900 32,700
2022-07-19 BLS.SI SGD $1.8900 $1.8800 $1.9100 $1.8900 $1.9100 70,600
2022-07-18 BLS.SI SGD $1.8800 $1.8800 $1.8900 $1.8700 $1.8800 18,900
2022-07-15 BLS.SI SGD $1.8800 $1.8800 $1.8800 $1.8700 $1.8800 18,300
2022-07-14 BLS.SI SGD $1.8800 $1.8800 $1.8800 $1.8700 $1.8800 38,100
2022-07-13 BLS.SI SGD $1.8800 $1.8800 $1.9100 $1.8800 $1.8900 18,600
2022-07-12 BLS.SI SGD $1.8900 $1.8800 $1.9000 $1.8800 $1.9000 19,200
2022-07-08 BLS.SI SGD $1.8800 $1.8800 $1.8800 $1.8800 $1.9000 1,600
2022-07-07 BLS.SI SGD $1.9000 $1.9000 $1.9000 $1.9000 $1.9100 19,200
2022-07-06 BLS.SI SGD $1.8800 $1.8800 $1.8900 $1.8700 $1.8800 40,400
2022-07-05 BLS.SI SGD $1.9100 $1.9100 $1.9100 $1.8900 $1.9100 29,700