Hotung Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BLS.SI | SGD | $1.8900 | $1.8900 | $1.8900 | $1.8800 | $1.8900 | 29,200 | |
| 2022-07-01 | BLS.SI | SGD | $1.9000 | $1.8900 | $1.9100 | $1.8900 | $1.9000 | 16,700 | |
| 2022-06-30 | BLS.SI | SGD | $1.8800 | $1.8800 | $1.8900 | $1.8700 | $1.8900 | 57,900 | |
| 2022-06-29 | BLS.SI | SGD | $1.9000 | $1.8900 | $1.9000 | $1.8900 | $1.9000 | 41,100 | |
| 2022-06-28 | BLS.SI | SGD | $1.9000 | $1.9000 | $1.9100 | $1.9000 | $1.9200 | 3,000 | |
| 2022-06-27 | BLS.SI | SGD | $1.9100 | $1.8900 | $1.9200 | $1.9100 | $1.9200 | 35,100 | |
| 2022-06-24 | BLS.SI | SGD | $1.9100 | $1.8900 | $1.9100 | $1.9000 | $1.9100 | 600 | |
| 2022-06-23 | BLS.SI | SGD | $1.8800 | $1.8800 | $1.9100 | $1.8800 | $1.8900 | 79,300 | |
| 2022-06-22 | BLS.SI | SGD | $1.8900 | $1.8900 | $1.8900 | $1.8900 | $1.9100 | 6,400 | |
| 2022-06-21 | BLS.SI | SGD | $1.9200 | $1.8800 | $1.9300 | $1.9000 | $1.9200 | 17,700 | |
| 2022-06-20 | BLS.SI | SGD | $1.8800 | $1.8800 | $1.8900 | $1.8800 | $1.9000 | 82,500 | |
| 2022-06-17 | BLS.SI | SGD | $1.8900 | $1.8900 | $1.9000 | $1.8900 | $1.9000 | 61,200 | |
| 2022-06-16 | BLS.SI | SGD | $1.9000 | $1.8900 | $1.9000 | $1.8900 | $1.9000 | 51,600 | |
| 2022-06-15 | BLS.SI | SGD | $1.8900 | $1.8900 | $1.9000 | $1.8900 | $1.9000 | 15,600 | |
| 2022-06-14 | BLS.SI | SGD | $1.9000 | $1.8900 | $1.9200 | $1.9000 | $1.9100 | 97,200 | |
| 2022-06-13 | BLS.SI | SGD | $1.9300 | $1.9000 | $1.9300 | $1.9100 | $1.9200 | 34,200 | |
| 2022-06-10 | BLS.SI | SGD | $1.9200 | $1.9100 | $1.9200 | $1.9200 | $1.9300 | 20,800 | |
| 2022-06-09 | BLS.SI | SGD | $1.9300 | $1.9200 | $1.9300 | $1.9200 | $1.9400 | 12,300 | |
| 2022-06-08 | BLS.SI | SGD | $1.9300 | $1.9200 | $1.9400 | $1.9300 | $1.9400 | 20,200 | |
| 2022-06-07 | BLS.SI | SGD | $1.9500 | $1.9200 | $1.9500 | $1.9200 | $1.9500 | 2,500 | |
| 2022-06-06 | BLS.SI | SGD | $1.9200 | $1.9200 | $1.9300 | $1.9200 | $1.9400 | 7,600 | |
| 2022-06-03 | BLS.SI | SGD | $1.9400 | $1.9400 | $1.9400 | $1.9300 | $1.9400 | 16,700 | |
| 2022-06-02 | BLS.SI | SGD | $1.9300 | $1.9300 | $1.9400 | $1.9300 | $1.9400 | 11,500 | |
| 2022-06-01 | BLS.SI | SGD | $1.9400 | $1.9200 | $1.9500 | $1.9200 | $1.9400 | 36,600 | |
| 2022-05-31 | BLS.SI | SGD | $1.9300 | $1.9200 | $1.9300 | $1.9200 | $1.9300 | 89,200 | |
| 2022-05-30 | BLS.SI | SGD | $1.9100 | $1.9000 | $1.9200 | $1.9100 | $1.9200 | 25,700 | |
| 2022-05-27 | BLS.SI | SGD | $1.9300 | $1.9100 | $1.9300 | $1.9100 | $1.9300 | 34,400 | |
| 2022-05-26 | BLS.SI | SGD | $1.9100 | $1.9100 | $1.9300 | $1.9100 | $1.9300 | 4,600 | |
| 2022-05-25 | BLS.SI | SGD | XD | $1.9200 | $1.9200 | $1.9300 | $1.9100 | $1.9200 | 42,600 |
| 2022-05-24 | BLS.SI | SGD | XD | $1.9100 | $1.9000 | $1.9400 | $1.9100 | $1.9300 | 127,000 |
| 2022-05-23 | BLS.SI | SGD | CD | $2.1500 | $2.1400 | $2.1600 | $2.1500 | $2.1600 | 190,400 |
| 2022-05-20 | BLS.SI | SGD | CD | $2.1500 | $2.1400 | $2.1500 | $2.1400 | $2.1500 | 65,500 |
| 2022-05-19 | BLS.SI | SGD | CD | $2.1500 | $2.1200 | $2.1500 | $2.1400 | $2.1500 | 115,500 |
| 2022-05-18 | BLS.SI | SGD | CD | $2.1500 | $2.1500 | $2.1600 | $2.1400 | $2.1500 | 58,200 |
| 2022-05-17 | BLS.SI | SGD | CD | $2.1500 | $2.1400 | $2.1500 | $2.1400 | $2.1500 | 92,600 |
| 2022-05-13 | BLS.SI | SGD | CD | $2.1500 | $2.1300 | $2.1600 | $2.1300 | $2.1500 | 123,600 |
| 2022-05-12 | BLS.SI | SGD | CD | $2.1200 | $2.1200 | $2.1800 | $2.1200 | $2.1500 | 169,400 |
| 2022-05-11 | BLS.SI | SGD | CD | $2.1800 | $2.1600 | $2.1900 | $2.1600 | $2.1800 | 218,900 |
| 2022-05-10 | BLS.SI | SGD | $2.1600 | $2.1200 | $2.1600 | $2.1500 | $2.1600 | 42,100 | |
| 2022-05-09 | BLS.SI | SGD | $2.1400 | $2.1400 | $2.1400 | $2.1300 | $2.1400 | 28,900 | |
| 2022-05-06 | BLS.SI | SGD | $2.1400 | $2.1300 | $2.1600 | $2.1300 | $2.1400 | 247,300 | |
| 2022-05-05 | BLS.SI | SGD | $2.1600 | $2.1600 | $2.1800 | $2.1600 | $2.1700 | 60,600 | |
| 2022-05-04 | BLS.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $2.1500 | $2.1600 | 104,000 | |
| 2022-04-29 | BLS.SI | SGD | $2.1600 | $2.1500 | $2.1700 | $2.1600 | $2.1700 | 83,600 | |
| 2022-04-28 | BLS.SI | SGD | $2.1600 | $2.1500 | $2.1700 | $2.1500 | $2.1600 | 96,500 | |
| 2022-04-27 | BLS.SI | SGD | $2.1600 | $2.1500 | $2.1600 | $2.1500 | $2.1600 | 80,700 | |
| 2022-04-26 | BLS.SI | SGD | $2.1700 | $2.1500 | $2.1700 | $2.1700 | $2.1800 | 23,300 | |
| 2022-04-25 | BLS.SI | SGD | $2.1500 | $2.1500 | $2.1900 | $2.1400 | $2.1500 | 167,600 | |
| 2022-04-22 | BLS.SI | SGD | $2.1800 | $2.1800 | $2.1900 | $2.1800 | $2.1900 | 57,200 | |
| 2022-04-21 | BLS.SI | SGD | $2.1900 | $2.1900 | $2.2000 | $2.1800 | $2.2000 | 46,100 |