SGTRADES        
Hotung Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-26 BLS.SI SGD $2.1300 $2.1000 $2.1700 $2.1200 $2.1300 335,300
2021-11-25 BLS.SI SGD $2.1000 $2.0300 $2.1000 $2.0800 $2.1000 192,200
2021-11-24 BLS.SI SGD $2.0300 $2.0300 $2.0600 $2.0200 $2.0300 20,300
2021-11-23 BLS.SI SGD $2.0600 $2.0400 $2.0600 $2.0500 $2.0600 16,000
2021-11-22 BLS.SI SGD $2.0600 $2.0400 $2.0700 $2.0600 $2.0800 211,700
2021-11-19 BLS.SI SGD $2.0300 $2.0200 $2.0400 $2.0200 $2.0300 15,100
2021-11-18 BLS.SI SGD $2.0400 $1.9800 $2.0500 $2.0400 $2.0500 112,000
2021-11-17 BLS.SI SGD $1.9800 $1.9300 $1.9900 $1.9800 $1.9900 86,700
2021-11-16 BLS.SI SGD $1.9400 $1.9300 $1.9500 $1.9300 $1.9400 87,800
2021-11-15 BLS.SI SGD $1.9200 $0.0000 $0.0000 $1.9000 $1.9200 0
2021-11-12 BLS.SI SGD $1.9200 $1.9200 $1.9200 $1.9000 $1.9300 8,000
2021-11-11 BLS.SI SGD $1.9200 $1.9000 $1.9200 $1.9000 $1.9200 15,300
2021-11-10 BLS.SI SGD $1.9000 $1.9000 $1.9400 $1.9000 $1.9200 19,500
2021-11-09 BLS.SI SGD $1.9000 $1.9000 $1.9100 $1.8900 $1.9300 23,200
2021-11-08 BLS.SI SGD $1.9100 $1.9000 $1.9100 $1.9000 $1.9100 34,100
2021-11-05 BLS.SI SGD $1.9100 $1.9000 $1.9200 $1.9100 $1.9200 55,000
2021-11-03 BLS.SI SGD $1.9200 $1.9000 $1.9200 $1.9000 $1.9200 11,000
2021-11-02 BLS.SI SGD $1.9300 $1.9000 $1.9400 $1.9000 $1.9400 24,700
2021-11-01 BLS.SI SGD $1.9000 $1.9000 $1.9000 $1.9000 $1.9300 11,500
2021-10-29 BLS.SI SGD $1.9300 $1.9000 $1.9400 $1.9300 $1.9400 64,800
2021-10-28 BLS.SI SGD $1.9000 $1.9000 $1.9100 $1.9000 $1.9200 22,500
2021-10-27 BLS.SI SGD $1.9000 $1.9000 $1.9000 $1.9000 $1.9100 11,600
2021-10-26 BLS.SI SGD $1.9000 $1.8900 $1.9000 $1.8900 $1.9100 2,500
2021-10-25 BLS.SI SGD $1.9000 $1.8800 $1.9200 $1.9000 $1.9100 72,000
2021-10-22 BLS.SI SGD $1.9000 $1.8700 $1.9000 $1.8700 $1.9000 13,100
2021-10-21 BLS.SI SGD $1.8800 $1.8800 $1.9000 $1.8800 $1.9000 1,200
2021-10-20 BLS.SI SGD $1.9000 $1.9000 $1.9000 $1.8800 $1.9000 5,000
2021-10-19 BLS.SI SGD $1.9000 $1.8700 $1.9000 $1.8800 $1.9000 29,200
2021-10-18 BLS.SI SGD $1.8700 $1.8600 $1.8800 $1.8700 $1.8800 4,700
2021-10-15 BLS.SI SGD $1.8700 $0.0000 $0.0000 $1.8600 $1.8800 0
2021-10-14 BLS.SI SGD $1.8700 $1.8700 $1.8800 $1.8700 $1.8800 7,700
2021-10-13 BLS.SI SGD $1.8600 $1.8600 $1.8700 $1.8600 $1.8700 7,600
2021-10-12 BLS.SI SGD $1.8400 $1.8400 $1.8600 $1.8400 $1.8600 38,100
2021-10-11 BLS.SI SGD $1.8700 $1.8500 $1.8800 $1.8600 $1.8700 20,100
2021-10-08 BLS.SI SGD $1.8800 $1.8500 $1.8800 $1.8600 $1.8900 400
2021-10-07 BLS.SI SGD $1.8800 $1.8200 $1.8800 $1.8500 $1.8900 72,900
2021-10-06 BLS.SI SGD $1.8300 $1.8200 $1.8600 $1.8300 $1.8400 104,100
2021-10-05 BLS.SI SGD $1.8400 $1.8400 $1.8600 $1.8400 $1.8600 44,100
2021-10-04 BLS.SI SGD $1.8600 $1.8500 $1.8700 $1.8600 $1.8700 37,400
2021-10-01 BLS.SI SGD $1.8700 $1.8700 $1.8800 $1.8600 $1.8700 12,900
2021-09-30 BLS.SI SGD $1.8700 $1.8700 $1.8900 $1.8600 $1.8800 26,600
2021-09-29 BLS.SI SGD $1.8800 $1.8600 $1.8800 $1.8800 $1.8900 6,600
2021-09-28 BLS.SI SGD $1.8600 $1.8600 $1.8800 $1.8600 $1.8700 14,400
2021-09-27 BLS.SI SGD $1.8700 $1.8600 $1.8800 $1.8700 $1.8800 34,100
2021-09-24 BLS.SI SGD $1.8800 $1.8600 $1.8900 $1.8700 $1.8800 63,300
2021-09-23 BLS.SI SGD $1.8700 $1.8700 $1.8700 $1.8600 $1.8700 17,900
2021-09-22 BLS.SI SGD $1.8700 $1.8600 $1.8700 $1.8600 $1.8700 20,200
2021-09-21 BLS.SI SGD $1.8700 $1.8600 $1.8800 $1.8700 $1.8800 9,600
2021-09-20 BLS.SI SGD $1.8700 $1.8700 $1.9000 $1.8700 $1.8900 27,800
2021-09-17 BLS.SI SGD $1.8800 $1.8800 $1.9000 $1.8800 $1.8900 69,400