SGTRADES        
Hotung Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-16 BLS.SI SGD $1.9000 $1.9000 $1.9100 $1.8900 $1.9200 16,100
2021-09-15 BLS.SI SGD $1.9100 $1.8900 $1.9100 $1.9000 $1.9100 53,600
2021-09-14 BLS.SI SGD $1.9300 $0.0000 $0.0000 $1.9100 $1.9200 0
2021-09-13 BLS.SI SGD $1.9300 $1.9200 $1.9400 $1.9100 $1.9300 9,500
2021-09-10 BLS.SI SGD $1.9100 $1.8900 $1.9100 $1.9000 $1.9100 64,100
2021-09-09 BLS.SI SGD $1.9100 $1.9100 $1.9400 $1.9100 $1.9300 30,700
2021-09-08 BLS.SI SGD $1.9200 $1.9100 $1.9200 $1.9200 $1.9300 16,600
2021-09-07 BLS.SI SGD $1.9300 $1.9200 $1.9400 $1.9200 $1.9300 14,200
2021-09-06 BLS.SI SGD $1.9200 $1.9200 $1.9300 $1.9200 $1.9300 39,800
2021-09-03 BLS.SI SGD $1.9400 $1.9000 $1.9400 $1.9300 $1.9400 68,200
2021-09-02 BLS.SI SGD $1.9000 $1.8900 $1.9300 $1.9000 $1.9200 72,400
2021-09-01 BLS.SI SGD $1.9300 $1.9100 $1.9400 $1.9100 $1.9300 25,400
2021-08-31 BLS.SI SGD $1.9200 $1.9200 $1.9400 $1.9200 $1.9400 24,500
2021-08-30 BLS.SI SGD $1.9200 $1.9100 $1.9200 $1.9100 $1.9300 62,700
2021-08-27 BLS.SI SGD $1.9100 $1.8800 $1.9100 $1.8700 $1.9200 48,400
2021-08-26 BLS.SI SGD $1.9000 $1.8900 $1.9000 $1.8900 $1.9100 73,100
2021-08-25 BLS.SI SGD $1.9000 $1.9000 $1.9000 $1.8900 $1.9000 53,100
2021-08-24 BLS.SI SGD $1.8900 $1.8800 $1.9100 $1.8900 $1.9100 111,300
2021-08-23 BLS.SI SGD $1.8800 $1.8800 $1.9000 $1.8800 $1.8900 144,300
2021-08-20 BLS.SI SGD $1.8800 $1.8800 $1.9000 $1.8700 $1.8800 40,200
2021-08-19 BLS.SI SGD $1.8700 $1.8700 $1.9000 $1.8600 $1.8700 165,800
2021-08-18 BLS.SI SGD $1.9000 $1.8700 $1.9000 $1.8700 $1.9000 56,600
2021-08-17 BLS.SI SGD $1.8900 $1.8600 $1.9000 $1.8900 $1.9000 99,100
2021-08-16 BLS.SI SGD $1.8900 $1.8700 $1.9000 $1.8800 $1.8900 39,300
2021-08-13 BLS.SI SGD $1.8700 $1.8500 $1.8800 $1.8700 $1.8900 84,100
2021-08-12 BLS.SI SGD $1.8500 $1.7900 $1.8500 $1.8400 $1.8500 329,700
2021-08-11 BLS.SI SGD $1.7700 $1.7600 $1.7700 $1.7500 $1.7700 39,400
2021-08-10 BLS.SI SGD $1.7600 $1.7600 $1.7700 $1.7500 $1.7700 22,300
2021-08-06 BLS.SI SGD $1.7700 $1.7600 $1.7700 $1.7600 $1.7700 50,400
2021-08-05 BLS.SI SGD $1.7700 $1.7700 $1.7700 $1.7600 $1.7700 10,000
2021-08-04 BLS.SI SGD $1.7700 $1.7600 $1.7800 $1.7600 $1.7700 25,200
2021-08-03 BLS.SI SGD $1.7700 $1.7500 $1.7700 $1.7600 $1.7800 22,300
2021-08-02 BLS.SI SGD $1.7600 $1.7600 $1.7700 $1.7600 $1.7700 14,900
2021-07-30 BLS.SI SGD $1.7700 $1.7600 $1.7700 $1.7600 $1.7800 5,800
2021-07-29 BLS.SI SGD $1.7800 $1.7600 $1.7800 $1.7600 $1.7800 7,000
2021-07-28 BLS.SI SGD $1.7600 $1.7600 $1.7700 $1.7600 $1.7700 6,400
2021-07-27 BLS.SI SGD $1.7700 $1.7700 $1.7800 $1.7700 $1.7800 11,400
2021-07-26 BLS.SI SGD $1.7700 $1.7700 $1.7700 $1.7600 $1.7900 11,700
2021-07-23 BLS.SI SGD $1.7600 $1.7600 $1.7900 $1.7600 $1.7900 19,400
2021-07-22 BLS.SI SGD $1.7700 $1.7700 $1.7800 $1.7700 $1.7800 31,900
2021-07-21 BLS.SI SGD $1.7600 $1.7500 $1.7600 $1.7600 $1.7700 71,200
2021-07-19 BLS.SI SGD $1.7700 $1.7500 $1.7700 $1.7700 $1.7800 41,200
2021-07-16 BLS.SI SGD $1.7700 $1.7700 $1.7800 $1.7700 $1.7900 12,100
2021-07-15 BLS.SI SGD $1.7800 $1.7800 $1.7800 $1.7800 $1.7900 39,400
2021-07-14 BLS.SI SGD $1.7800 $1.7800 $1.8000 $1.7800 $1.7900 51,500
2021-07-13 BLS.SI SGD $1.7900 $1.7700 $1.7900 $1.7800 $1.7900 4,000
2021-07-12 BLS.SI SGD $1.7900 $1.7800 $1.7900 $1.7700 $1.7900 86,300
2021-07-09 BLS.SI SGD $1.7700 $1.7700 $1.7800 $1.7700 $1.7800 73,200
2021-07-08 BLS.SI SGD $1.7700 $1.7700 $1.7800 $1.7700 $1.7800 53,400
2021-07-07 BLS.SI SGD $1.7700 $1.7700 $1.7800 $1.7700 $1.7800 17,600