Hotung Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BLS.SI | SGD | $2.2000 | $2.1700 | $2.2000 | $2.1900 | $2.2000 | 14,300 | |
| 2022-02-24 | BLS.SI | SGD | $2.1700 | $2.1500 | $2.1900 | $2.1500 | $2.1600 | 71,700 | |
| 2022-02-23 | BLS.SI | SGD | $2.2100 | $2.1900 | $2.2200 | $2.2000 | $2.2100 | 50,000 | |
| 2022-02-22 | BLS.SI | SGD | $2.2100 | $2.2100 | $2.2500 | $2.2100 | $2.2200 | 90,500 | |
| 2022-02-21 | BLS.SI | SGD | $2.2400 | $2.2400 | $2.2700 | $2.2400 | $2.2500 | 95,700 | |
| 2022-02-18 | BLS.SI | SGD | $2.2600 | $2.2400 | $2.2800 | $2.2500 | $2.2600 | 301,500 | |
| 2022-02-17 | BLS.SI | SGD | $2.2100 | $2.1900 | $2.2100 | $2.2000 | $2.2100 | 75,900 | |
| 2022-02-16 | BLS.SI | SGD | $2.1900 | $2.1800 | $2.2000 | $2.1900 | $2.2000 | 39,600 | |
| 2022-02-15 | BLS.SI | SGD | $2.1900 | $2.1700 | $2.1900 | $2.1700 | $2.1900 | 60,900 | |
| 2022-02-14 | BLS.SI | SGD | $2.1800 | $2.1600 | $2.1800 | $2.1600 | $2.1800 | 16,700 | |
| 2022-02-11 | BLS.SI | SGD | $2.1800 | $2.1700 | $2.1800 | $2.1700 | $2.1800 | 29,000 | |
| 2022-02-10 | BLS.SI | SGD | $2.1800 | $2.1600 | $2.1800 | $2.1700 | $2.1800 | 21,200 | |
| 2022-02-09 | BLS.SI | SGD | $2.1800 | $2.1600 | $2.1800 | $2.1600 | $2.1800 | 28,700 | |
| 2022-02-08 | BLS.SI | SGD | $2.1700 | $2.1500 | $2.1700 | $2.1600 | $2.1700 | 31,600 | |
| 2022-02-07 | BLS.SI | SGD | $2.1600 | $2.1400 | $2.1600 | $2.1500 | $2.1600 | 7,100 | |
| 2022-02-04 | BLS.SI | SGD | $2.1500 | $2.1400 | $2.1500 | $2.1400 | $2.1500 | 12,300 | |
| 2022-02-03 | BLS.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1200 | $2.1600 | 20,200 | |
| 2022-01-31 | BLS.SI | SGD | $2.1100 | $2.1100 | $2.1500 | $2.1200 | $2.1500 | 1,000 | |
| 2022-01-28 | BLS.SI | SGD | $2.1200 | $2.1100 | $2.1400 | $2.1200 | $2.1300 | 48,700 | |
| 2022-01-27 | BLS.SI | SGD | $2.1300 | $2.1300 | $2.1600 | $2.1300 | $2.1400 | 23,600 | |
| 2022-01-26 | BLS.SI | SGD | $2.1800 | $2.1200 | $2.1800 | $2.1300 | $2.1800 | 10,700 | |
| 2022-01-25 | BLS.SI | SGD | $2.1400 | $2.1300 | $2.1500 | $2.1300 | $2.1400 | 6,600 | |
| 2022-01-24 | BLS.SI | SGD | $2.1300 | $2.1200 | $2.1500 | $2.1200 | $2.1400 | 52,500 | |
| 2022-01-21 | BLS.SI | SGD | $2.1400 | $2.1100 | $2.1400 | $2.1300 | $2.1400 | 29,300 | |
| 2022-01-20 | BLS.SI | SGD | $2.1400 | $2.1300 | $2.1400 | $2.1300 | $2.1500 | 17,700 | |
| 2022-01-19 | BLS.SI | SGD | $2.1500 | $2.0900 | $2.1600 | $2.1100 | $2.1500 | 98,400 | |
| 2022-01-18 | BLS.SI | SGD | $2.1600 | $2.1600 | $2.1700 | $2.1600 | $2.1700 | 12,500 | |
| 2022-01-17 | BLS.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $2.1600 | $2.1800 | 16,000 | |
| 2022-01-14 | BLS.SI | SGD | $2.1600 | $2.1600 | $2.1900 | $2.1600 | $2.1800 | 59,500 | |
| 2022-01-13 | BLS.SI | SGD | $2.1700 | $2.1600 | $2.2000 | $2.1700 | $2.1800 | 138,300 | |
| 2022-01-12 | BLS.SI | SGD | $2.1600 | $2.1600 | $2.1800 | $2.1600 | $2.1800 | 61,300 | |
| 2022-01-11 | BLS.SI | SGD | $2.1600 | $2.1500 | $2.2000 | $2.1600 | $2.1700 | 76,000 | |
| 2022-01-10 | BLS.SI | SGD | $2.1500 | $2.1500 | $2.1600 | $2.1500 | $2.1800 | 12,200 | |
| 2022-01-07 | BLS.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $2.1500 | $2.1800 | 13,600 | |
| 2022-01-06 | BLS.SI | SGD | $2.1600 | $2.1600 | $2.1800 | $2.1600 | $2.1700 | 6,500 | |
| 2022-01-05 | BLS.SI | SGD | $2.1800 | $2.1400 | $2.2000 | $2.1700 | $2.1800 | 179,700 | |
| 2022-01-04 | BLS.SI | SGD | $2.1400 | $2.1200 | $2.1600 | $2.1300 | $2.1500 | 28,500 | |
| 2022-01-03 | BLS.SI | SGD | $2.1600 | $2.1300 | $2.1700 | $2.1500 | $2.1600 | 39,200 | |
| 2021-12-31 | BLS.SI | SGD | $2.1500 | $2.1300 | $2.1500 | $2.1300 | $2.1500 | 9,200 | |
| 2021-12-30 | BLS.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $2.1200 | $2.1300 | 0 | |
| 2021-12-29 | BLS.SI | SGD | $2.1400 | $2.1000 | $2.1400 | $2.1200 | $2.1500 | 41,900 | |
| 2021-12-28 | BLS.SI | SGD | $2.1300 | $2.1300 | $2.1700 | $2.1300 | $2.1500 | 67,200 | |
| 2021-12-27 | BLS.SI | SGD | $2.1500 | $2.1000 | $2.1600 | $2.1000 | $2.1500 | 99,000 | |
| 2021-12-24 | BLS.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0700 | $2.0900 | 0 | |
| 2021-12-23 | BLS.SI | SGD | $2.1000 | $2.0600 | $2.1000 | $2.0600 | $2.1000 | 2,500 | |
| 2021-12-22 | BLS.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $2.0600 | $2.0700 | 1,100 | |
| 2021-12-21 | BLS.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $2.0900 | 19,600 | |
| 2021-12-20 | BLS.SI | SGD | $2.0600 | $2.0400 | $2.1000 | $2.0400 | $2.0600 | 35,900 | |
| 2021-12-17 | BLS.SI | SGD | $2.0900 | $2.0800 | $2.0900 | $2.0800 | $2.0900 | 700 | |
| 2021-12-16 | BLS.SI | SGD | $2.1000 | $2.0800 | $2.1100 | $2.0900 | $2.1000 | 31,300 |