Hotung Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | BLS.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7700 | $1.7800 | 36,700 | |
| 2021-07-05 | BLS.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7700 | $1.7800 | 39,600 | |
| 2021-07-02 | BLS.SI | SGD | $1.7800 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 32,600 | |
| 2021-07-01 | BLS.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7700 | $1.7900 | 23,700 | |
| 2021-06-30 | BLS.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 25,200 | |
| 2021-06-29 | BLS.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7700 | $1.7900 | 30,200 | |
| 2021-06-28 | BLS.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7700 | $1.7900 | 10,200 | |
| 2021-06-25 | BLS.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.8000 | 5,800 | |
| 2021-06-24 | BLS.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7700 | $1.7800 | 53,200 | |
| 2021-06-23 | BLS.SI | SGD | $1.7700 | $1.7700 | $1.7900 | $1.7700 | $1.7900 | 5,600 | |
| 2021-06-22 | BLS.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7800 | $1.7900 | 3,200 | |
| 2021-06-21 | BLS.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.7600 | $1.7800 | 92,200 | |
| 2021-06-18 | BLS.SI | SGD | $1.7800 | $1.7700 | $1.7900 | $1.7700 | $1.7900 | 66,300 | |
| 2021-06-17 | BLS.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7600 | $1.7800 | 35,100 | |
| 2021-06-16 | BLS.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7900 | 26,600 | |
| 2021-06-15 | BLS.SI | SGD | $1.7600 | $1.7600 | $1.7900 | $1.7600 | $1.8000 | 69,300 | |
| 2021-06-14 | BLS.SI | SGD | $1.7600 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 35,600 | |
| 2021-06-11 | BLS.SI | SGD | $1.7600 | $1.7500 | $1.7600 | $1.7500 | $1.7900 | 15,000 | |
| 2021-06-10 | BLS.SI | SGD | $1.7500 | $1.7500 | $1.7800 | $1.7500 | $1.7800 | 5,200 | |
| 2021-06-09 | BLS.SI | SGD | $1.7500 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 44,100 | |
| 2021-06-08 | BLS.SI | SGD | $1.7700 | $1.7600 | $1.7800 | $1.7700 | $1.7800 | 33,400 | |
| 2021-06-07 | BLS.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.8000 | 32,700 | |
| 2021-06-04 | BLS.SI | SGD | $1.8000 | $1.7900 | $1.8100 | $1.8000 | $1.8100 | 25,300 | |
| 2021-06-03 | BLS.SI | SGD | $1.7900 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 32,700 | |
| 2021-06-02 | BLS.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7700 | $1.7800 | 25,900 | |
| 2021-06-01 | BLS.SI | SGD | $1.7700 | $1.7400 | $1.7800 | $1.7700 | $1.7800 | 135,300 | |
| 2021-05-31 | BLS.SI | SGD | $1.7300 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 17,200 | |
| 2021-05-28 | BLS.SI | SGD | $1.7400 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 64,200 | |
| 2021-05-27 | BLS.SI | SGD | $1.7200 | $1.7200 | $1.7500 | $1.7300 | $1.7400 | 109,100 | |
| 2021-05-25 | BLS.SI | SGD | XD | $1.7400 | $1.7200 | $1.7400 | $1.7300 | $1.7500 | 120,500 |
| 2021-05-24 | BLS.SI | SGD | XD | $1.7100 | $1.6800 | $1.7200 | $1.7100 | $1.7300 | 265,100 |
| 2021-05-21 | BLS.SI | SGD | CD | $1.9000 | $1.8900 | $1.9100 | $1.9000 | $1.9100 | 248,800 |
| 2021-05-20 | BLS.SI | SGD | CD | $1.8900 | $1.8900 | $1.9100 | $1.8900 | $1.9000 | 158,200 |
| 2021-05-19 | BLS.SI | SGD | CD | $1.9000 | $1.8800 | $1.9100 | $1.9000 | $1.9100 | 81,800 |
| 2021-05-18 | BLS.SI | SGD | CD | $1.8900 | $1.8800 | $1.9000 | $1.8900 | $1.9000 | 206,300 |
| 2021-05-17 | BLS.SI | SGD | CD | $1.8700 | $1.8500 | $1.8800 | $1.8600 | $1.8900 | 151,800 |
| 2021-05-14 | BLS.SI | SGD | CD | $1.8600 | $1.8500 | $1.9200 | $1.8600 | $1.8800 | 417,800 |
| 2021-05-12 | BLS.SI | SGD | CD | $1.9100 | $1.9100 | $1.9400 | $1.9100 | $1.9200 | 225,500 |
| 2021-05-11 | BLS.SI | SGD | CD | $1.9200 | $1.9200 | $1.9500 | $1.9100 | $1.9300 | 362,800 |
| 2021-05-10 | BLS.SI | SGD | $1.8900 | $1.8900 | $1.9000 | $1.8800 | $1.8900 | 91,000 | |
| 2021-05-07 | BLS.SI | SGD | $1.9000 | $1.8900 | $1.9000 | $1.8900 | $1.9000 | 19,200 | |
| 2021-05-06 | BLS.SI | SGD | $1.8900 | $1.8900 | $1.9000 | $1.8900 | $1.9000 | 58,400 | |
| 2021-05-05 | BLS.SI | SGD | $1.9000 | $1.9000 | $1.9100 | $1.8900 | $1.9100 | 44,000 | |
| 2021-05-04 | BLS.SI | SGD | $1.9100 | $1.9000 | $1.9200 | $1.9000 | $1.9100 | 14,100 | |
| 2021-05-03 | BLS.SI | SGD | $1.9200 | $1.9000 | $1.9200 | $1.9100 | $1.9300 | 16,400 | |
| 2021-04-30 | BLS.SI | SGD | $1.9100 | $1.9100 | $1.9200 | $1.9100 | $1.9200 | 31,900 | |
| 2021-04-29 | BLS.SI | SGD | $1.9100 | $1.9000 | $1.9300 | $1.9100 | $1.9200 | 41,100 | |
| 2021-04-28 | BLS.SI | SGD | $1.9000 | $1.9000 | $1.9400 | $1.9000 | $1.9100 | 54,700 | |
| 2021-04-27 | BLS.SI | SGD | $1.9200 | $1.9000 | $1.9200 | $1.9000 | $1.9200 | 16,800 | |
| 2021-04-26 | BLS.SI | SGD | $1.9000 | $1.8800 | $1.9000 | $1.8900 | $1.9000 | 34,300 |