Hotung Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | BLS.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.4100 | 9,500 | |
| 2025-12-05 | BLS.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.3700 | $1.4000 | 0 | |
| 2025-12-04 | BLS.SI | SGD | $1.4100 | $1.3700 | $1.4100 | $1.3800 | $1.4100 | 26,800 | |
| 2025-12-03 | BLS.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3600 | $1.3800 | 2,300 | |
| 2025-12-02 | BLS.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.4000 | 1,900 | |
| 2025-12-01 | BLS.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3900 | $1.4000 | 500 | |
| 2025-11-28 | BLS.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.3700 | $1.4000 | 0 | |
| 2025-11-27 | BLS.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.3800 | $1.4100 | 0 | |
| 2025-11-26 | BLS.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.3800 | $1.4100 | 30,000 | |
| 2025-11-25 | BLS.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.3700 | $1.4000 | 0 | |
| 2025-11-24 | BLS.SI | SGD | $1.4100 | $1.3800 | $1.4100 | $1.3800 | $1.4100 | 27,800 | |
| 2025-11-21 | BLS.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.4000 | 10,700 | |
| 2025-11-20 | BLS.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.3900 | $1.4200 | 10,000 | |
| 2025-11-19 | BLS.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.4200 | 200 | |
| 2025-11-18 | BLS.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 12,300 | |
| 2025-11-17 | BLS.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.3900 | $1.4100 | 0 | |
| 2025-11-14 | BLS.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4200 | 2,400 | |
| 2025-11-13 | BLS.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4200 | 12,200 | |
| 2025-11-12 | BLS.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.4200 | 9,000 | |
| 2025-11-11 | BLS.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4200 | 19,900 | |
| 2025-11-10 | BLS.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $1.4100 | $1.4400 | 15,000 | |
| 2025-11-07 | BLS.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4100 | $1.4300 | 5,100 | |
| 2025-11-06 | BLS.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4300 | $1.4500 | 10,300 | |
| 2025-11-05 | BLS.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4400 | 12,600 | |
| 2025-11-04 | BLS.SI | SGD | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 37,700 | |
| 2025-11-03 | BLS.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4100 | $1.4300 | 2,000 | |
| 2025-10-31 | BLS.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4000 | $1.4500 | 100 | |
| 2025-10-30 | BLS.SI | SGD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4500 | 37,200 | |
| 2025-10-29 | BLS.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4200 | $1.4500 | 7,300 | |
| 2025-10-28 | BLS.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 22,100 | |
| 2025-10-27 | BLS.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 9,000 | |
| 2025-10-24 | BLS.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4000 | $1.4200 | 32,500 | |
| 2025-10-23 | BLS.SI | SGD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 2,200 | |
| 2025-10-22 | BLS.SI | SGD | $1.4100 | $1.3800 | $1.4100 | $1.3800 | $1.4200 | 19,800 | |
| 2025-10-21 | BLS.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3800 | $1.4200 | 0 | |
| 2025-10-17 | BLS.SI | SGD | $1.3800 | $1.3800 | $1.4200 | $1.3800 | $1.4000 | 22,200 | |
| 2025-10-16 | BLS.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $1.4200 | 2,600 | |
| 2025-10-15 | BLS.SI | SGD | $1.4200 | $1.3800 | $1.4200 | $1.3800 | $1.4300 | 5,900 | |
| 2025-10-14 | BLS.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.4000 | $1.4300 | 12,500 | |
| 2025-10-13 | BLS.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4300 | 12,500 | |
| 2025-10-10 | BLS.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3900 | $1.4400 | 0 | |
| 2025-10-09 | BLS.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.4300 | 5,600 | |
| 2025-10-08 | BLS.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4100 | $1.4300 | 16,600 | |
| 2025-10-07 | BLS.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.3900 | $1.4300 | 13,100 | |
| 2025-10-06 | BLS.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.3900 | $1.4000 | 10,300 | |
| 2025-10-03 | BLS.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.4000 | $1.4100 | 2,900 | |
| 2025-10-02 | BLS.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3800 | $1.4100 | 0 | |
| 2025-10-01 | BLS.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $1.4100 | 1,100 | |
| 2025-09-30 | BLS.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.4000 | $1.4200 | 9,400 | |
| 2025-09-29 | BLS.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3900 | $1.4200 | 400 |