Hotung Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-20 | BLS.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3600 | $1.3800 | 13,500 | |
| 2025-02-19 | BLS.SI | SGD | $1.3700 | $1.3700 | $1.4300 | $1.3600 | $1.3700 | 47,100 | |
| 2025-02-18 | BLS.SI | SGD | $1.4000 | $1.3700 | $1.4200 | $1.4000 | $1.4100 | 122,800 | |
| 2025-02-17 | BLS.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2800 | $1.3000 | 17,800 | |
| 2025-02-14 | BLS.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3100 | 6,500 | |
| 2025-02-13 | BLS.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 9,800 | |
| 2025-02-12 | BLS.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2800 | $1.3000 | 2,400 | |
| 2025-02-11 | BLS.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.3000 | 2,700 | |
| 2025-02-10 | BLS.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2800 | $1.3000 | 700 | |
| 2025-02-07 | BLS.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2700 | $1.2900 | 26,400 | |
| 2025-02-06 | BLS.SI | SGD | $1.2600 | $1.2600 | $1.2900 | $1.2600 | $1.3000 | 48,700 | |
| 2025-02-05 | BLS.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2900 | $1.3000 | 10,000 | |
| 2025-02-04 | BLS.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3100 | 12,100 | |
| 2025-02-03 | BLS.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 8,900 | |
| 2025-01-31 | BLS.SI | SGD | $1.3100 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 26,000 | |
| 2025-01-28 | BLS.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2800 | $1.3000 | 0 | |
| 2025-01-27 | BLS.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.3100 | 5,500 | |
| 2025-01-24 | BLS.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2800 | $1.2900 | 4,500 | |
| 2025-01-23 | BLS.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.3100 | 42,600 | |
| 2025-01-22 | BLS.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3200 | 500 | |
| 2025-01-21 | BLS.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3200 | 1,800 | |
| 2025-01-20 | BLS.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.3000 | $1.3200 | 1,500 | |
| 2025-01-17 | BLS.SI | SGD | $1.3200 | $1.2900 | $1.3200 | $1.2900 | $1.3200 | 3,000 | |
| 2025-01-16 | BLS.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2900 | $1.3000 | 0 | |
| 2025-01-15 | BLS.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3000 | 37,100 | |
| 2025-01-14 | BLS.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.3000 | $1.3100 | 17,500 | |
| 2025-01-13 | BLS.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3200 | 5,900 | |
| 2025-01-10 | BLS.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3100 | 700 | |
| 2025-01-09 | BLS.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3000 | $1.3200 | 2,000 | |
| 2025-01-08 | BLS.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 25,000 | |
| 2025-01-07 | BLS.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3100 | 400 | |
| 2025-01-06 | BLS.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 24,200 | |
| 2025-01-03 | BLS.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 15,300 | |
| 2025-01-02 | BLS.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3100 | 4,600 | |
| 2024-12-31 | BLS.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3200 | 2,000 | |
| 2024-12-30 | BLS.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3200 | 18,400 | |
| 2024-12-27 | BLS.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3200 | 4,000 | |
| 2024-12-26 | BLS.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.3000 | $1.3200 | 2,000 | |
| 2024-12-24 | BLS.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.3000 | $1.3200 | 0 | |
| 2024-12-23 | BLS.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 76,100 | |
| 2024-12-20 | BLS.SI | SGD | $1.3100 | $1.3000 | $1.3100 | $1.3100 | $1.3200 | 12,100 | |
| 2024-12-19 | BLS.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3000 | $1.3200 | 9,400 | |
| 2024-12-18 | BLS.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3000 | $1.3200 | 0 | |
| 2024-12-17 | BLS.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3100 | $1.3200 | 0 | |
| 2024-12-16 | BLS.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3100 | $1.3200 | 11,000 | |
| 2024-12-13 | BLS.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 400 | |
| 2024-12-12 | BLS.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 19,700 | |
| 2024-12-11 | BLS.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $1.3200 | 0 | |
| 2024-12-10 | BLS.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.3200 | 1,000 | |
| 2024-12-09 | BLS.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3200 | 1,000 |