SGTRADES        
Hotung Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-10 BLS.SI SGD $1.7000 $1.7000 $1.7100 $1.7000 $1.7200 15,200
2021-02-09 BLS.SI SGD $1.7300 $1.7000 $1.7300 $1.7100 $1.7400 21,300
2021-02-08 BLS.SI SGD $1.7200 $1.7000 $1.7200 $1.7000 $1.7300 70,100
2021-02-05 BLS.SI SGD $1.7000 $0.0000 $0.0000 $1.6800 $1.7000 0
2021-02-04 BLS.SI SGD $1.7000 $1.7000 $1.7000 $1.6900 $1.7000 29,800
2021-02-03 BLS.SI SGD $1.7000 $1.6900 $1.7000 $1.7000 $1.7100 1,000
2021-02-02 BLS.SI SGD $1.6600 $1.6600 $1.6800 $1.6600 $1.6800 17,100
2021-02-01 BLS.SI SGD $1.6900 $1.6500 $1.6900 $1.6700 $1.7000 26,800
2021-01-29 BLS.SI SGD $1.6500 $1.6500 $1.7000 $1.6600 $1.6900 4,100
2021-01-28 BLS.SI SGD $1.6800 $1.6700 $1.6800 $1.6800 $1.6900 38,200
2021-01-27 BLS.SI SGD $1.6800 $1.6800 $1.6900 $1.6800 $1.6900 31,200
2021-01-26 BLS.SI SGD $1.6800 $1.6800 $1.6900 $1.6800 $1.6900 46,700
2021-01-25 BLS.SI SGD $1.7000 $1.7000 $1.7000 $1.7000 $1.7200 3,500
2021-01-22 BLS.SI SGD $1.7000 $1.7000 $1.7000 $1.7000 $1.7200 2,800
2021-01-21 BLS.SI SGD $1.7000 $1.6900 $1.7100 $1.7000 $1.7100 76,200
2021-01-20 BLS.SI SGD $1.7100 $1.7000 $1.7100 $1.7000 $1.7100 31,200
2021-01-19 BLS.SI SGD $1.6900 $1.6900 $1.7000 $1.6900 $1.7100 57,700
2021-01-18 BLS.SI SGD $1.7000 $1.7000 $1.7300 $1.7000 $1.7100 72,900
2021-01-15 BLS.SI SGD $1.7100 $1.7100 $1.7200 $1.7100 $1.7200 39,600
2021-01-14 BLS.SI SGD $1.7000 $1.7000 $1.7200 $1.7000 $1.7100 73,600
2021-01-13 BLS.SI SGD $1.7100 $1.6900 $1.7200 $1.7000 $1.7100 84,300
2021-01-12 BLS.SI SGD $1.6800 $1.6800 $1.7100 $1.6700 $1.7000 92,000
2021-01-11 BLS.SI SGD $1.6600 $1.6600 $1.7100 $1.6600 $1.6900 89,200
2021-01-08 BLS.SI SGD $1.6600 $1.6500 $1.6600 $1.6500 $1.6600 59,700
2021-01-07 BLS.SI SGD $1.6600 $1.6500 $1.6700 $1.6500 $1.6600 73,000
2021-01-06 BLS.SI SGD $1.6600 $1.6600 $1.6600 $1.6600 $1.6700 45,000
2021-01-05 BLS.SI SGD $1.6600 $1.6600 $1.6800 $0.0000 $1.6700 180,259
2021-01-04 BLS.SI SGD $1.6600 $1.6500 $1.6900 $1.6600 $1.6700 97,700
2020-12-31 BLS.SI SGD $1.6900 $1.6500 $1.6900 $1.6500 $1.6900 96,700
2020-12-30 BLS.SI SGD $1.6500 $1.6300 $1.6700 $1.6500 $1.6600 88,200
2020-12-29 BLS.SI SGD $1.6500 $1.5700 $1.6500 $1.6500 $1.6700 144,900
2020-12-28 BLS.SI SGD $1.5800 $1.5800 $1.5900 $1.5800 $1.6000 2,500
2020-12-24 BLS.SI SGD $1.5900 $1.5900 $1.5900 $1.5800 $1.6000 6,200
2020-12-23 BLS.SI SGD $1.5900 $1.5800 $1.5900 $1.5800 $1.5900 21,000
2020-12-22 BLS.SI SGD $1.5900 $1.5400 $1.6100 $1.5700 $1.5900 89,300
2020-12-21 BLS.SI SGD $1.5400 $1.5000 $1.5400 $1.5100 $1.5600 13,200
2020-12-18 BLS.SI SGD $1.5100 $1.5100 $1.5100 $1.5100 $1.5400 600
2020-12-17 BLS.SI SGD $1.5200 $0.0000 $0.0000 $1.5000 $1.5200 0
2020-12-16 BLS.SI SGD $1.5200 $1.5100 $1.5200 $1.5000 $1.5500 11,500
2020-12-15 BLS.SI SGD $1.5000 $1.5000 $1.5000 $1.5000 $1.5200 17,000
2020-12-14 BLS.SI SGD $1.5000 $1.5000 $1.5000 $1.5000 $1.5200 9,500
2020-12-11 BLS.SI SGD $1.5100 $1.5100 $1.5100 $1.5000 $1.5100 10,000
2020-12-10 BLS.SI SGD $1.5100 $1.5000 $1.5300 $1.5100 $1.5300 31,200
2020-12-09 BLS.SI SGD $1.5000 $1.5000 $1.5000 $1.5000 $1.5300 7,600
2020-12-08 BLS.SI SGD $1.5000 $1.5000 $1.5100 $1.5000 $1.5100 17,700
2020-12-07 BLS.SI SGD $1.5200 $1.5100 $1.5300 $1.5100 $1.5200 38,800
2020-12-04 BLS.SI SGD $1.5300 $1.5100 $1.5300 $1.5100 $1.5300 2,700
2020-12-03 BLS.SI SGD $1.5200 $1.5100 $1.5200 $1.5100 $1.5200 17,000
2020-12-02 BLS.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5200 31,100
2020-12-01 BLS.SI SGD $1.5100 $1.5100 $1.5100 $1.5000 $1.5100 38,400