SGTRADES        
Hotung Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-30 BLS.SI SGD $1.5100 $1.4900 $1.5100 $1.4900 $1.5100 25,000
2020-11-27 BLS.SI SGD $1.5100 $1.5100 $1.5100 $1.5000 $1.5200 8,000
2020-11-26 BLS.SI SGD $1.5000 $1.5000 $1.5100 $1.4900 $1.5200 8,300
2020-11-25 BLS.SI SGD $1.4800 $1.4800 $1.5000 $1.4800 $1.5000 6,500
2020-11-24 BLS.SI SGD $1.5000 $1.5000 $1.5200 $1.4900 $1.5100 10,500
2020-11-23 BLS.SI SGD $1.5100 $0.0000 $0.0000 $1.4800 $1.5100 0
2020-11-20 BLS.SI SGD $1.5100 $1.4800 $1.5100 $1.5100 $1.5500 77,800
2020-11-19 BLS.SI SGD $1.4900 $1.4600 $1.4900 $1.4600 $1.4900 18,200
2020-11-18 BLS.SI SGD $1.4900 $1.4700 $1.4900 $1.4700 $1.4900 8,200
2020-11-17 BLS.SI SGD $1.4900 $1.4600 $1.4900 $1.4700 $1.4900 42,600
2020-11-16 BLS.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 22,000
2020-11-13 BLS.SI SGD $1.4600 $0.0000 $0.0000 $1.4500 $1.4700 0
2020-11-12 BLS.SI SGD $1.4600 $1.4500 $1.4600 $1.4600 $1.4700 8,000
2020-11-11 BLS.SI SGD $1.4500 $1.4300 $1.4500 $1.4500 $1.4600 32,200
2020-11-10 BLS.SI SGD $1.4500 $1.4500 $1.4500 $1.4500 $1.4700 53,000
2020-11-09 BLS.SI SGD $1.4400 $0.0000 $0.0000 $1.4500 $1.5500 0
2020-11-06 BLS.SI SGD $1.4400 $0.0000 $0.0000 $1.4400 $1.4800 0
2020-11-05 BLS.SI SGD $1.4400 $1.4400 $1.4900 $1.4400 $1.4900 4,000
2020-11-04 BLS.SI SGD $1.4800 $1.4800 $1.4800 $1.4800 $1.4900 10,500
2020-11-03 BLS.SI SGD $1.4800 $1.4300 $1.4800 $1.4800 $1.5000 16,000
2020-11-02 BLS.SI SGD $1.4300 $1.4300 $1.4300 $1.4300 $1.4500 7,000
2020-10-30 BLS.SI SGD $1.4300 $1.4300 $1.4800 $1.4300 $1.4800 15,000
2020-10-29 BLS.SI SGD $1.4400 $1.4400 $1.4400 $1.4300 $1.4400 33,000
2020-10-28 BLS.SI SGD $1.4400 $1.4300 $1.4400 $1.4400 $1.4500 2,500
2020-10-27 BLS.SI SGD $1.4400 $1.4400 $1.4400 $1.4400 $1.4800 6,000
2020-10-26 BLS.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4800 200
2020-10-23 BLS.SI SGD $1.4500 $1.4400 $1.4500 $1.4400 $1.4500 9,100
2020-10-22 BLS.SI SGD $1.4400 $1.4400 $1.4400 $1.4300 $1.4400 10,000
2020-10-21 BLS.SI SGD $1.4900 $0.0000 $0.0000 $1.4300 $1.4500 0
2020-10-20 BLS.SI SGD $1.4900 $1.4900 $1.4900 $1.4300 $1.4800 3,000
2020-10-19 BLS.SI SGD $1.4200 $0.0000 $0.0000 $1.4200 $1.5300 0
2020-10-16 BLS.SI SGD $1.4200 $0.0000 $0.0000 $1.4200 $1.5400 0
2020-10-15 BLS.SI SGD $1.4200 $0.0000 $0.0000 $1.4200 $1.5400 0
2020-10-14 BLS.SI SGD $1.4200 $0.0000 $0.0000 $1.4200 $1.5500 0
2020-10-13 BLS.SI SGD $1.4200 $0.0000 $0.0000 $1.4200 $1.5500 0
2020-10-12 BLS.SI SGD $1.4200 $1.4200 $1.4200 $1.4300 $1.4500 6,000
2020-10-09 BLS.SI SGD $1.4200 $1.4200 $1.4200 $1.4200 $1.5300 3,000
2020-10-08 BLS.SI SGD $1.4200 $1.4200 $1.4200 $1.4200 $1.5500 8,300
2020-10-07 BLS.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4300 1,700
2020-10-06 BLS.SI SGD $1.4100 $0.0000 $0.0000 $1.4300 $1.4400 0
2020-10-05 BLS.SI SGD $1.4100 $1.4100 $1.4100 $1.4200 $1.4400 5,000
2020-10-02 BLS.SI SGD $1.4100 $1.4100 $1.4100 $1.4100 $1.4400 1,000
2020-10-01 BLS.SI SGD $1.4100 $0.0000 $0.0000 $1.4200 $1.4400 0
2020-09-30 BLS.SI SGD $1.4100 $1.4000 $1.4100 $1.4100 $1.4200 28,000
2020-09-29 BLS.SI SGD $1.4100 $1.4000 $1.4100 $1.4100 $1.4300 15,700
2020-09-28 BLS.SI SGD $1.4200 $1.4100 $1.4200 $1.4100 $1.4200 10,300
2020-09-25 BLS.SI SGD $1.4200 $1.4200 $1.4300 $1.4100 $1.4200 2,400
2020-09-24 BLS.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4300 2,400
2020-09-23 BLS.SI SGD $1.4200 $1.4100 $1.4200 $1.4200 $1.4300 33,300
2020-09-22 BLS.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4300 65,000