SGTRADES        
Hotung Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-21 BLS.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4400 56,600
2020-09-18 BLS.SI SGD $1.4300 $1.4300 $1.4300 $1.4300 $1.4800 11,000
2020-09-17 BLS.SI SGD $1.4200 $0.0000 $0.0000 $1.4200 $1.4800 0
2020-09-16 BLS.SI SGD $1.4200 $0.0000 $0.0000 $1.4300 $1.4800 0
2020-09-15 BLS.SI SGD $1.4200 $1.4200 $1.4200 $1.4200 $1.4400 21,100
2020-09-14 BLS.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4800 12,300
2020-09-11 BLS.SI SGD $1.4200 $0.0000 $0.0000 $1.4200 $1.4800 0
2020-09-10 BLS.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4500 26,700
2020-09-09 BLS.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4300 17,000
2020-09-08 BLS.SI SGD $1.4400 $1.4400 $1.4400 $1.4400 $1.4500 1,100
2020-09-07 BLS.SI SGD $1.4400 $1.4400 $1.4500 $1.4400 $1.4500 6,900
2020-09-04 BLS.SI SGD $1.4400 $1.4400 $1.4400 $1.4200 $1.4400 18,000
2020-09-03 BLS.SI SGD $1.4200 $1.4200 $1.4200 $1.4200 $1.4900 500
2020-09-02 BLS.SI SGD $1.4400 $1.4400 $1.4400 $1.4400 $1.4500 5,000
2020-09-01 BLS.SI SGD $1.4500 $1.4200 $1.4500 $1.4200 $1.4500 1,300
2020-08-31 BLS.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 9,500
2020-08-28 BLS.SI SGD $1.4500 $1.4300 $1.4700 $1.4500 $1.4700 9,600
2020-08-27 BLS.SI SGD $1.4400 $1.4300 $1.4400 $1.4300 $1.4400 12,200
2020-08-26 BLS.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4400 15,200
2020-08-25 BLS.SI SGD $1.4400 $1.4400 $1.4400 $1.4300 $1.4500 8,400
2020-08-24 BLS.SI SGD $1.4500 $1.4400 $1.4500 $1.4200 $1.4500 22,000
2020-08-21 BLS.SI SGD $1.4300 $1.4200 $1.4300 $1.4200 $1.4400 22,100
2020-08-20 BLS.SI SGD $1.4300 $1.4200 $1.4400 $1.4300 $1.4800 19,600
2020-08-19 BLS.SI SGD $1.4400 $1.4300 $1.4400 $1.4400 $1.4900 15,000
2020-08-18 BLS.SI SGD $1.4400 $1.4400 $1.4400 $1.4400 $1.4800 8,100
2020-08-17 BLS.SI SGD $1.4400 $1.4000 $1.4700 $1.4500 $1.4700 41,000
2020-08-14 BLS.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4900 23,300
2020-08-13 BLS.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4900 31,700
2020-08-12 BLS.SI SGD $1.4600 $1.4600 $1.4600 $1.4600 $1.4800 14,900
2020-08-11 BLS.SI SGD $1.4600 $1.4400 $1.4600 $1.4400 $1.4500 29,800
2020-08-07 BLS.SI SGD $1.4700 $1.4700 $1.5000 $1.4600 $1.5000 24,100
2020-08-06 BLS.SI SGD $1.4800 $1.4800 $1.4800 $1.4800 $1.5000 9,500
2020-08-05 BLS.SI SGD $1.4800 $1.4800 $1.4900 $1.4700 $1.4800 67,300
2020-08-04 BLS.SI SGD $1.4600 $0.0000 $0.0000 $1.4600 $1.4800 0
2020-08-03 BLS.SI SGD $1.4600 $1.4600 $1.4600 $1.4600 $1.5000 22,000
2020-07-30 BLS.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4700 27,800
2020-07-29 BLS.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4800 25,000
2020-07-28 BLS.SI SGD $1.4600 $1.4600 $1.5000 $1.4500 $1.4800 25,500
2020-07-27 BLS.SI SGD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 2,500
2020-07-24 BLS.SI SGD $1.4900 $0.0000 $0.0000 $1.4600 $1.4900 0
2020-07-23 BLS.SI SGD $1.4900 $1.4900 $1.4900 $1.4800 $1.4900 10,000
2020-07-22 BLS.SI SGD $1.4900 $1.4900 $1.4900 $1.4800 $1.4900 10,900
2020-07-21 BLS.SI SGD $1.5000 $1.5000 $1.5000 $1.4800 $1.5000 21,900
2020-07-20 BLS.SI SGD $1.5000 $1.4800 $1.5000 $1.4900 $1.5000 5,000
2020-07-17 BLS.SI SGD $1.4700 $1.4700 $1.4800 $1.4700 $1.4800 16,000
2020-07-16 BLS.SI SGD $1.4800 $1.4800 $1.5300 $1.4800 $1.5000 35,800
2020-07-15 BLS.SI SGD $1.4900 $1.4900 $1.5000 $1.4900 $1.5000 27,600
2020-07-14 BLS.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.5100 18,600
2020-07-13 BLS.SI SGD $1.4700 $1.4700 $1.4700 $1.4700 $1.5100 1,000
2020-07-09 BLS.SI SGD $1.5000 $1.5000 $1.5100 $1.5000 $1.5100 31,200