Hotung Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | BLS.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $1.4600 | $1.5100 | 0 | |
| 2020-07-07 | BLS.SI | SGD | $1.4700 | $1.4500 | $1.5000 | $1.4600 | $1.4900 | 40,200 | |
| 2020-07-06 | BLS.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5200 | 10,500 | |
| 2020-07-03 | BLS.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4800 | $1.5000 | 13,000 | |
| 2020-07-02 | BLS.SI | SGD | XD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.5100 | 1,500 |
| 2020-07-01 | BLS.SI | SGD | XD | $1.4900 | $1.4900 | $1.5000 | $1.4800 | $1.4900 | 62,500 |
| 2020-06-30 | BLS.SI | SGD | CD | $1.6300 | $1.6100 | $1.6500 | $1.6200 | $1.6300 | 67,000 |
| 2020-06-29 | BLS.SI | SGD | CD | $1.6000 | $1.5800 | $1.6400 | $1.6000 | $1.6200 | 137,300 |
| 2020-06-26 | BLS.SI | SGD | CD | $1.6400 | $1.6200 | $1.6400 | $1.6400 | $1.6500 | 28,900 |
| 2020-06-25 | BLS.SI | SGD | CD | $1.6400 | $1.6300 | $1.6600 | $1.6300 | $1.6400 | 152,200 |
| 2020-06-24 | BLS.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5800 | $1.5900 | 12,400 | |
| 2020-06-23 | BLS.SI | SGD | $1.5900 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 21,600 | |
| 2020-06-22 | BLS.SI | SGD | $1.5600 | $1.5400 | $1.6000 | $1.5500 | $1.6000 | 14,900 | |
| 2020-06-19 | BLS.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5600 | $1.5900 | 12,000 | |
| 2020-06-18 | BLS.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5600 | $1.6000 | 4,000 | |
| 2020-06-17 | BLS.SI | SGD | $1.5700 | $1.5700 | $1.6000 | $1.5700 | $1.6000 | 75,200 | |
| 2020-06-16 | BLS.SI | SGD | $1.5500 | $1.5500 | $1.5800 | $1.5500 | $1.5800 | 32,000 | |
| 2020-06-15 | BLS.SI | SGD | $1.5500 | $1.5500 | $1.5900 | $1.5400 | $1.5700 | 24,700 | |
| 2020-06-12 | BLS.SI | SGD | $1.5500 | $1.5300 | $1.5600 | $1.5400 | $1.5600 | 124,600 | |
| 2020-06-11 | BLS.SI | SGD | $1.5700 | $1.5700 | $1.6000 | $1.5600 | $1.5700 | 25,600 | |
| 2020-06-10 | BLS.SI | SGD | $1.6000 | $1.5500 | $1.6000 | $1.5800 | $1.6000 | 50,400 | |
| 2020-06-09 | BLS.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.6000 | 7,700 | |
| 2020-06-08 | BLS.SI | SGD | $1.6000 | $1.5600 | $1.6000 | $1.5600 | $1.6000 | 31,100 | |
| 2020-06-05 | BLS.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5500 | $1.5700 | 2,000 | |
| 2020-06-04 | BLS.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.5100 | $1.5500 | 1,000 | |
| 2020-06-03 | BLS.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5500 | $1.5600 | 21,700 | |
| 2020-06-02 | BLS.SI | SGD | $1.5500 | $1.5200 | $1.5500 | $1.5200 | $1.5500 | 13,000 | |
| 2020-06-01 | BLS.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.5200 | $1.5500 | 1,000 | |
| 2020-05-29 | BLS.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.5500 | 500 | |
| 2020-05-28 | BLS.SI | SGD | $1.5000 | $1.5000 | $1.5300 | $1.5100 | $1.5300 | 12,000 | |
| 2020-05-27 | BLS.SI | SGD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5500 | 6,800 | |
| 2020-05-26 | BLS.SI | SGD | $1.5300 | $1.5000 | $1.5300 | $1.5200 | $1.5300 | 18,800 | |
| 2020-05-22 | BLS.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.4900 | $1.5200 | 32,400 | |
| 2020-05-21 | BLS.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 19,400 | |
| 2020-05-20 | BLS.SI | SGD | $1.5400 | $1.5400 | $1.5400 | $1.5000 | $1.5400 | 5,000 | |
| 2020-05-19 | BLS.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.5000 | $1.5500 | 43,200 | |
| 2020-05-18 | BLS.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4900 | $1.5000 | 24,700 | |
| 2020-05-15 | BLS.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 83,300 | |
| 2020-05-14 | BLS.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5000 | $1.5200 | 17,200 | |
| 2020-05-13 | BLS.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.4900 | $1.5300 | 19,800 | |
| 2020-05-12 | BLS.SI | SGD | $1.5500 | $1.5300 | $1.5600 | $1.5500 | $1.5700 | 20,400 | |
| 2020-05-11 | BLS.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5000 | $1.5800 | 2,000 | |
| 2020-05-08 | BLS.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $1.5000 | $1.5500 | 3,000 | |
| 2020-05-06 | BLS.SI | SGD | $1.5500 | $1.5200 | $1.5500 | $1.4900 | $1.5500 | 1,700 | |
| 2020-05-05 | BLS.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4900 | $1.5100 | 0 | |
| 2020-05-04 | BLS.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4800 | $1.5400 | 5,900 | |
| 2020-04-30 | BLS.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5300 | 7,000 | |
| 2020-04-29 | BLS.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4900 | $1.5500 | 0 | |
| 2020-04-28 | BLS.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4600 | $1.5500 | 0 | |
| 2020-04-27 | BLS.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4500 | $1.5500 | 0 |