SGTRADES        
Hotung Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-15 BLS.SI SGD $1.4500 $1.4500 $1.5000 $1.4200 $1.5000 11,500
2020-04-14 BLS.SI SGD $1.4700 $1.4500 $1.4800 $1.4700 $1.5000 9,300
2020-04-13 BLS.SI SGD $1.4300 $0.0000 $0.0000 $1.4100 $1.4700 0
2020-04-09 BLS.SI SGD $1.4300 $1.4100 $1.4500 $1.4200 $1.4300 33,300
2020-04-08 BLS.SI SGD $1.4200 $1.3600 $1.4200 $1.3600 $1.4200 300
2020-04-07 BLS.SI SGD $1.4200 $0.0000 $0.0000 $1.3800 $1.5000 0
2020-04-06 BLS.SI SGD $1.4200 $1.3500 $1.4200 $1.3500 $1.4200 2,400
2020-04-03 BLS.SI SGD $1.3300 $1.3300 $1.3900 $1.3300 $1.4200 17,800
2020-04-02 BLS.SI SGD $1.4100 $1.3500 $1.4100 $1.3900 $1.4100 5,500
2020-04-01 BLS.SI SGD $1.3800 $1.3800 $1.3800 $1.3900 $1.6400 20,000
2020-03-31 BLS.SI SGD $1.3800 $0.0000 $0.0000 $1.3500 $1.4400 0
2020-03-30 BLS.SI SGD $1.3800 $0.0000 $0.0000 $1.3500 $1.3800 0
2020-03-27 BLS.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.4000 27,000
2020-03-26 BLS.SI SGD $1.3800 $1.3800 $1.3800 $1.3600 $1.4900 3,000
2020-03-25 BLS.SI SGD $1.4200 $1.4000 $1.4200 $1.4000 $1.4200 31,300
2020-03-24 BLS.SI SGD $1.3500 $1.3500 $1.3900 $1.3500 $1.3900 18,700
2020-03-23 BLS.SI SGD $1.3000 $1.3000 $1.3900 $1.3000 $1.3600 41,200
2020-03-20 BLS.SI SGD $1.4000 $1.3800 $1.4300 $1.3900 $1.4000 86,200
2020-03-19 BLS.SI SGD $1.3700 $1.3700 $1.4200 $1.3100 $1.3700 57,300
2020-03-18 BLS.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4300 42,100
2020-03-17 BLS.SI SGD $1.4300 $1.4300 $1.4400 $1.4300 $1.4400 57,700
2020-03-16 BLS.SI SGD $1.4800 $1.4700 $1.5000 $1.4400 $1.4800 30,500
2020-03-13 BLS.SI SGD $1.5000 $1.4500 $1.5000 $1.4800 $1.5000 101,400
2020-03-12 BLS.SI SGD $1.5300 $1.5100 $1.5500 $1.5100 $1.5400 80,300
2020-03-11 BLS.SI SGD $1.5700 $1.5700 $1.5900 $1.5600 $1.5900 24,000
2020-03-10 BLS.SI SGD $1.5700 $1.5700 $1.5900 $1.5700 $1.5900 34,100
2020-03-09 BLS.SI SGD $1.5700 $1.5700 $1.6000 $1.5700 $1.6000 61,300
2020-03-06 BLS.SI SGD $1.6500 $1.6300 $1.6500 $1.6200 $1.6500 26,500
2020-03-05 BLS.SI SGD $1.6400 $1.6400 $1.6400 $1.6300 $1.6600 5,000
2020-03-04 BLS.SI SGD $1.6400 $1.6400 $1.6400 $1.6400 $1.6600 10,500
2020-03-03 BLS.SI SGD $1.6500 $1.6500 $1.6800 $1.6500 $1.6600 15,500
2020-03-02 BLS.SI SGD $1.6600 $1.6600 $1.6600 $1.6400 $1.6700 10,000
2020-02-28 BLS.SI SGD $1.6500 $1.6000 $1.6700 $1.6300 $1.6600 80,500
2020-02-27 BLS.SI SGD $1.7000 $1.6800 $1.7000 $1.6800 $1.7000 25,100
2020-02-26 BLS.SI SGD $1.6900 $1.6800 $1.7100 $1.6700 $1.7000 25,300
2020-02-25 BLS.SI SGD $1.6800 $1.6500 $1.6800 $1.6800 $1.6900 34,000
2020-02-24 BLS.SI SGD $1.6500 $1.6400 $1.7000 $1.6500 $1.6800 355,600
2020-02-21 BLS.SI SGD $1.8000 $1.8000 $1.8200 $1.8000 $1.8100 89,900
2020-02-20 BLS.SI SGD $1.8200 $1.8200 $1.8300 $1.8200 $1.8400 18,900
2020-02-19 BLS.SI SGD $1.8200 $1.8200 $1.8300 $1.8200 $1.8300 34,100
2020-02-18 BLS.SI SGD $1.8000 $1.7900 $1.8300 $1.8000 $1.8300 52,600
2020-02-17 BLS.SI SGD $1.8100 $1.8100 $1.8300 $1.8100 $1.8300 135,200
2020-02-14 BLS.SI SGD $1.8200 $1.8200 $1.8300 $1.8200 $1.8300 54,600
2020-02-13 BLS.SI SGD $1.8200 $1.7700 $1.8200 $1.8000 $1.8200 50,400
2020-02-12 BLS.SI SGD $1.7900 $1.7400 $1.7900 $1.7600 $1.7900 19,700
2020-02-11 BLS.SI SGD $1.7600 $1.7400 $1.7600 $1.7500 $1.7700 47,100
2020-02-10 BLS.SI SGD $1.7500 $1.7200 $1.7500 $1.7400 $1.7500 4,200
2020-02-07 BLS.SI SGD $1.7400 $1.7400 $1.7500 $1.7400 $1.7500 12,500
2020-02-06 BLS.SI SGD $1.7600 $1.7600 $1.7900 $1.7600 $1.7900 26,600
2020-02-05 BLS.SI SGD $1.7500 $1.7400 $1.7500 $1.7500 $1.7600 17,100