Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BLZ.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0830 | 50,000 | |
| 2022-07-01 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-06-30 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-06-29 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-06-28 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-06-27 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-06-24 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-06-23 | BLZ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2022-06-22 | BLZ.SI | SGD | $0.0830 | $0.0710 | $0.0830 | $0.0710 | $0.0830 | 42,400 | |
| 2022-06-21 | BLZ.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2022-06-20 | BLZ.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2022-06-17 | BLZ.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0830 | 3,300 | |
| 2022-06-16 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-06-15 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-06-14 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-06-13 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-06-10 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2022-06-09 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2022-06-08 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2022-06-07 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2022-06-06 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2022-06-03 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0830 | 0 | |
| 2022-06-02 | BLZ.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0680 | $0.0830 | 134,200 | |
| 2022-06-01 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2022-05-31 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-05-30 | BLZ.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0720 | $0.0830 | 30,100 | |
| 2022-05-27 | BLZ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2022-05-26 | BLZ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2022-05-25 | BLZ.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0830 | 87,600 | |
| 2022-05-24 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2022-05-23 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-05-20 | BLZ.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-05-19 | BLZ.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0830 | 2,000 | |
| 2022-05-18 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-05-17 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2022-05-13 | BLZ.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0830 | 8,300 | |
| 2022-05-12 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2022-05-11 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2022-05-10 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2022-05-09 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0840 | 0 | |
| 2022-05-06 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0840 | 0 | |
| 2022-05-05 | BLZ.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0840 | 6,600 | |
| 2022-05-04 | BLZ.SI | SGD | $0.0800 | $0.0740 | $0.0800 | $0.0740 | $0.0800 | 12,500 | |
| 2022-04-29 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0840 | 0 | |
| 2022-04-28 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0840 | 0 | |
| 2022-04-27 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2022-04-26 | BLZ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2022-04-25 | BLZ.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0720 | $0.0840 | 83,000 | |
| 2022-04-22 | BLZ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2022-04-21 | BLZ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 |