Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | BLZ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1580 | 0 | |
| 2026-07-22 | BLZ.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1580 | 3,000 | |
| 2026-07-21 | BLZ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1370 | $0.1580 | 0 | |
| 2026-07-20 | BLZ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1580 | 0 | |
| 2026-07-17 | BLZ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1580 | 0 | |
| 2026-07-16 | BLZ.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1610 | 59,800 | |
| 2026-07-15 | BLZ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1610 | 0 | |
| 2026-07-14 | BLZ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1610 | 0 | |
| 2026-07-13 | BLZ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1370 | $0.1610 | 0 | |
| 2026-07-10 | BLZ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1370 | $0.1610 | 0 | |
| 2026-07-09 | BLZ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1610 | 0 | |
| 2026-07-08 | BLZ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1610 | 0 | |
| 2026-07-07 | BLZ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1610 | 0 | |
| 2026-07-06 | BLZ.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1610 | 90,800 | |
| 2026-07-03 | BLZ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1370 | $0.1610 | 0 | |
| 2026-07-02 | BLZ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1360 | $0.1610 | 0 | |
| 2026-07-01 | BLZ.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1360 | $0.1610 | 35,000 | |
| 2026-06-30 | BLZ.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1350 | $0.1610 | 0 | |
| 2026-06-29 | BLZ.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1350 | $0.1610 | 0 | |
| 2026-06-26 | BLZ.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2026-06-25 | BLZ.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2026-06-24 | BLZ.SI | SGD | $0.1610 | $0.1500 | $0.1610 | $0.1280 | $0.1500 | 60,100 | |
| 2026-06-23 | BLZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1610 | 0 | |
| 2026-06-22 | BLZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1560 | 0 | |
| 2026-06-19 | BLZ.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1610 | 600 | |
| 2026-06-18 | BLZ.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1260 | $0.1610 | 132,300 | |
| 2026-06-17 | BLZ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1260 | $0.1320 | 50,000 | |
| 2026-06-16 | BLZ.SI | SGD | $0.1300 | $0.1260 | $0.1300 | $0.1260 | $0.1310 | 51,000 | |
| 2026-06-15 | BLZ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1350 | 50,000 | |
| 2026-06-12 | BLZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2026-06-11 | BLZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2026-06-10 | BLZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2026-06-09 | BLZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 | |
| 2026-06-08 | BLZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 | |
| 2026-06-05 | BLZ.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1350 | 200 | |
| 2026-06-04 | BLZ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 | |
| 2026-06-03 | BLZ.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1300 | 66,600 | |
| 2026-06-02 | BLZ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1270 | $0.1350 | 60,700 | |
| 2026-05-29 | BLZ.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1320 | 35,600 | |
| 2026-05-28 | BLZ.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1330 | 45,200 | |
| 2026-05-26 | BLZ.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1340 | 10,000 | |
| 2026-05-25 | BLZ.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1250 | $0.1350 | 117,500 | |
| 2026-05-22 | BLZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1450 | 0 | |
| 2026-05-21 | BLZ.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1450 | 1,600 | |
| 2026-05-20 | BLZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1450 | 0 | |
| 2026-05-19 | BLZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1270 | $0.1450 | 0 | |
| 2026-05-18 | BLZ.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1450 | 23,300 | |
| 2026-05-15 | BLZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1450 | 0 | |
| 2026-05-14 | BLZ.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1450 | 30,000 | |
| 2026-05-13 | BLZ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1450 | 16,600 |