Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1340 | 0 | |
| 2026-03-10 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1030 | $0.1410 | 0 | |
| 2026-03-09 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1410 | 0 | |
| 2026-03-06 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1360 | 0 | |
| 2026-03-05 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1190 | $0.1340 | 0 | |
| 2026-03-04 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1180 | $0.1340 | 0 | |
| 2026-03-03 | BLZ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1360 | 200 | |
| 2026-03-02 | BLZ.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1300 | $0.1350 | 83,200 | |
| 2026-02-27 | BLZ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1130 | $0.1350 | 0 | |
| 2026-02-26 | BLZ.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1130 | $0.1380 | 0 | |
| 2026-02-25 | BLZ.SI | SGD | $0.1590 | $0.1230 | $0.1590 | $0.1300 | $0.1580 | 10,000 | |
| 2026-02-24 | BLZ.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1130 | $0.1590 | 0 | |
| 2026-02-23 | BLZ.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1130 | $0.1590 | 0 | |
| 2026-02-20 | BLZ.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2026-02-19 | BLZ.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1250 | $0.1340 | 8,000 | |
| 2026-02-16 | BLZ.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1110 | $0.1590 | 0 | |
| 2026-02-13 | BLZ.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1190 | $0.1590 | 0 | |
| 2026-02-12 | BLZ.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1520 | 0 | |
| 2026-02-11 | BLZ.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1590 | 0 | |
| 2026-02-10 | BLZ.SI | SGD | $0.1340 | $0.1210 | $0.1340 | $0.1210 | $0.1340 | 4,000 | |
| 2026-02-09 | BLZ.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1340 | 0 | |
| 2026-02-06 | BLZ.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2026-02-05 | BLZ.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2026-02-04 | BLZ.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2026-02-03 | BLZ.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2026-02-02 | BLZ.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2026-01-30 | BLZ.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1110 | $0.1400 | 0 | |
| 2026-01-29 | BLZ.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2026-01-28 | BLZ.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2026-01-27 | BLZ.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2026-01-26 | BLZ.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2026-01-23 | BLZ.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1600 | 0 | |
| 2026-01-22 | BLZ.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1600 | 0 | |
| 2026-01-21 | BLZ.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1600 | 0 | |
| 2026-01-20 | BLZ.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1600 | 1,000 | |
| 2026-01-19 | BLZ.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1600 | 5,000 | |
| 2026-01-16 | BLZ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2026-01-15 | BLZ.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1600 | 100 | |
| 2026-01-14 | BLZ.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1400 | $0.1600 | 300 | |
| 2026-01-13 | BLZ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2026-01-12 | BLZ.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1310 | $0.1600 | 16,000 | |
| 2026-01-09 | BLZ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2026-01-08 | BLZ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2026-01-07 | BLZ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2026-01-06 | BLZ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2026-01-05 | BLZ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2026-01-02 | BLZ.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1600 | 3,300 | |
| 2025-12-31 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1390 | $0.1550 | 0 | |
| 2025-12-30 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1390 | $0.1600 | 0 | |
| 2025-12-29 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1380 | $0.1600 | 0 |