Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BLZ.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1450 | 0 | |
| 2026-05-21 | BLZ.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1450 | 1,600 | |
| 2026-05-20 | BLZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1450 | 0 | |
| 2026-05-19 | BLZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1270 | $0.1450 | 0 | |
| 2026-05-18 | BLZ.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1450 | 23,300 | |
| 2026-05-15 | BLZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1450 | 0 | |
| 2026-05-14 | BLZ.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1450 | 30,000 | |
| 2026-05-13 | BLZ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1450 | 16,600 | |
| 2026-05-12 | BLZ.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1300 | $0.1430 | 4,100 | |
| 2026-05-11 | BLZ.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2026-05-08 | BLZ.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2026-05-07 | BLZ.SI | SGD | $0.1460 | $0.1270 | $0.1460 | $0.1270 | $0.1450 | 247,400 | |
| 2026-05-06 | BLZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2026-05-05 | BLZ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1060 | $0.1310 | 100 | |
| 2026-05-04 | BLZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1100 | 0 | |
| 2026-04-30 | BLZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1320 | 0 | |
| 2026-04-29 | BLZ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1280 | 0 | |
| 2026-04-28 | BLZ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1060 | $0.1310 | 3,300 | |
| 2026-04-27 | BLZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2026-04-24 | BLZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1040 | $0.1300 | 0 | |
| 2026-04-23 | BLZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1040 | $0.1280 | 0 | |
| 2026-04-22 | BLZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1040 | $0.1320 | 0 | |
| 2026-04-21 | BLZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1040 | $0.1390 | 0 | |
| 2026-04-20 | BLZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1050 | $0.1320 | 0 | |
| 2026-04-17 | BLZ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1050 | $0.1320 | 0 | |
| 2026-04-16 | BLZ.SI | SGD | $0.1170 | $0.1040 | $0.1580 | $0.1070 | $0.1170 | 31,000 | |
| 2026-04-15 | BLZ.SI | SGD | $0.0990 | $0.0960 | $0.1050 | $0.1020 | $0.1580 | 59,500 | |
| 2026-04-14 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1040 | $0.1240 | 0 | |
| 2026-04-13 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1030 | $0.1280 | 0 | |
| 2026-04-10 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0810 | $0.1290 | 0 | |
| 2026-04-09 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2026-04-08 | BLZ.SI | SGD | $0.1300 | $0.0770 | $0.1300 | $0.1040 | $0.1290 | 61,600 | |
| 2026-04-07 | BLZ.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0770 | $0.1360 | 0 | |
| 2026-04-06 | BLZ.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.0910 | $0.1360 | 6,000 | |
| 2026-04-02 | BLZ.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0860 | $0.1410 | 3,300 | |
| 2026-04-01 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0760 | $0.1300 | 0 | |
| 2026-03-31 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0760 | $0.1300 | 0 | |
| 2026-03-30 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0760 | $0.1410 | 0 | |
| 2026-03-27 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0760 | $0.1410 | 0 | |
| 2026-03-26 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0760 | $0.1280 | 0 | |
| 2026-03-25 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0760 | $0.1300 | 0 | |
| 2026-03-24 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0760 | $0.1410 | 0 | |
| 2026-03-23 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0760 | $0.1300 | 0 | |
| 2026-03-20 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0700 | $0.1410 | 0 | |
| 2026-03-19 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1040 | $0.1410 | 0 | |
| 2026-03-18 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0700 | $0.1410 | 0 | |
| 2026-03-17 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1030 | $0.1300 | 0 | |
| 2026-03-16 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1030 | $0.1410 | 0 | |
| 2026-03-13 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2026-03-12 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1410 | 0 |