Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | BLZ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1180 | $0.1510 | 0 | |
| 2026-10-01 | BLZ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1180 | $0.1520 | 0 | |
| 2026-09-30 | BLZ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1180 | $0.1520 | 0 | |
| 2026-09-29 | BLZ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1180 | $0.1520 | 0 | |
| 2026-09-28 | BLZ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1180 | $0.1520 | 0 | |
| 2026-09-25 | BLZ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1180 | $0.1520 | 0 | |
| 2026-09-24 | BLZ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1180 | $0.1520 | 0 | |
| 2026-09-23 | BLZ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1180 | $0.1520 | 0 | |
| 2026-09-22 | BLZ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1180 | $0.1520 | 0 | |
| 2026-09-21 | BLZ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1180 | $0.1520 | 0 | |
| 2026-09-18 | BLZ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1170 | $0.1520 | 0 | |
| 2026-09-17 | BLZ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1170 | $0.1510 | 0 | |
| 2026-09-16 | BLZ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1170 | $0.1520 | 0 | |
| 2026-09-15 | BLZ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1170 | $0.1510 | 0 | |
| 2026-09-14 | BLZ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1240 | $0.1520 | 0 | |
| 2026-09-11 | BLZ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1240 | $0.1510 | 0 | |
| 2026-09-10 | BLZ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1240 | $0.1520 | 0 | |
| 2026-09-09 | BLZ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1240 | $0.1510 | 0 | |
| 2026-09-08 | BLZ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1240 | $0.1510 | 0 | |
| 2026-09-07 | BLZ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1140 | $0.1520 | 0 | |
| 2026-09-04 | BLZ.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 926,054 | |
| 2026-09-03 | BLZ.SI | SGD | $0.1540 | $0.1400 | $0.1540 | $0.1240 | $0.1500 | 20,100 | |
| 2026-09-02 | BLZ.SI | SGD | $0.1100 | $0.1100 | $0.1240 | $0.1120 | $0.1400 | 3,300 | |
| 2026-09-01 | BLZ.SI | SGD | $0.1540 | $0.1080 | $0.1540 | $0.1100 | $0.1490 | 12,900 | |
| 2026-08-31 | BLZ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1080 | $0.1540 | 0 | |
| 2026-08-28 | BLZ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1150 | $0.1540 | 0 | |
| 2026-08-27 | BLZ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1080 | $0.1540 | 0 | |
| 2026-08-26 | BLZ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1080 | $0.1540 | 0 | |
| 2026-08-25 | BLZ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1080 | $0.1540 | 0 | |
| 2026-08-24 | BLZ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1540 | 0 | |
| 2026-08-21 | BLZ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1540 | 0 | |
| 2026-08-20 | BLZ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1540 | 0 | |
| 2026-08-19 | BLZ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2026-08-18 | BLZ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2026-08-17 | BLZ.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1500 | 3,300 | |
| 2026-08-14 | BLZ.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1350 | $0.1540 | 100,000 | |
| 2026-08-13 | BLZ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1540 | 0 | |
| 2026-08-12 | BLZ.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1540 | 100,000 | |
| 2026-08-11 | BLZ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1540 | 0 | |
| 2026-08-07 | BLZ.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1540 | 38,000 | |
| 2026-08-06 | BLZ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1540 | 0 | |
| 2026-08-05 | BLZ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1540 | 0 | |
| 2026-08-04 | BLZ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1590 | 0 | |
| 2026-08-03 | BLZ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1590 | 0 | |
| 2026-07-31 | BLZ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1590 | 0 | |
| 2026-07-30 | BLZ.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1590 | 150,000 | |
| 2026-07-29 | BLZ.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1600 | 120,000 | |
| 2026-07-28 | BLZ.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1580 | 19,600 | |
| 2026-07-27 | BLZ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2026-07-24 | BLZ.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1580 | 0 |